名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 45.19 | 4.61% | 182728.9601 | 216822.6485 | 191782.3947 | 8.34% | 152 |
郑煤机 | 601717 | 32.0 | 1.78% | 179366.1225 | 0.0 | 0.0 | 51.56% | 214 |
国阳新能 | 600348 | 16.59 | 3.75% | 120567.11 | 153309.6737 | 54416.6542 | 3.12% | 280 |
招商银行 | 600036 | 14.31 | -0.56% | 113222.6672 | 86353.956 | 101999.1435 | 0.45% | 302 |
浦发银行 | 600000 | 14.79 | -0.8% | 110629.9952 | 95009.0558 | 99206.4194 | 0.73% | 284 |
中信证券 | 600030 | 12.99 | 0.08% | 100078.6267 | 183451.3718 | 90704.6486 | 0.79% | 288 |
金地集团 | 600383 | 7.09 | -0.84% | 98896.1789 | 119163.4488 | 98853.9555 | 3.58% | 522 |
中联重科 | 000157 | 22.6 | 1.99% | 95107.3336 | 100223.2695 | 72037.7868 | 2.56% | 11 |
三安光电 | 600703 | 50.41 | 1.18% | 91172.3384 | 64337.7078 | 70440.7383 | 11.64% | 70 |
兴业银行 | 601166 | 27.04 | -0.04% | 90462.6647 | 75057.6006 | 98183.3944 | 0.56% | 135 |
风华高科 | 000636 | 11.89 | -4.88% | 89375.23 | 127594.959 | 71871.2927 | 13.75% | 13 |
五 粮 液 | 000858 | 29.34 | 1.95% | 88416.8747 | 66655.9608 | 96914.0056 | 0.8% | 11 |
江淮汽车 | 600418 | 9.49 | 8.09% | 85770.3573 | 37193.829 | 29159.0979 | 8.5% | 352 |
美都控股 | 600175 | 6.04 | 9.22% | 85038.0581 | 68433.7007 | 33386.5795 | 19.04% | 747 |
山东黄金 | 600547 | 36.89 | 1.4% | 83322.0982 | 93783.2322 | 59118.9634 | 3.28% | 85 |
西山煤电 | 000983 | 21.91 | 0.32% | 81297.9884 | 169437.3125 | 79249.6589 | 2.56% | 9 |
方正科技 | 600601 | 5.07 | 7.64% | 81053.941 | 24732.5099 | 31628.6696 | 7.5% | 623 |
海虹控股 | 000503 | 10.04 | 9.97% | 77931.186 | 15760.0492 | 15885.7457 | 13.87% | 19 |
中金黄金 | 600489 | 31.88 | 0.95% | 76916.0406 | 88916.8611 | 74427.1749 | 3.59% | 91 |
海通证券 | 600837 | 10.09 | 0.1% | 75115.6295 | 90526.9635 | 74041.8851 | 1.57% | 277 |