股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
欧菲光 | 002456 | 50.6 | 2.8% | 679 | 5.2824% | 35.4% | 35.292% | 57.784% | 25.695% |
郑煤机 | 601717 | 33.16 | 2.38% | 3259 | 7.1318% | 29.1% | 38.518% | 51.668% | 23.8572% |
易联众 | 300096 | 29.49 | 3.47% | 451 | 5.9649% | 25.64% | 25.292% | 34.128% | 29.3862% |
美都控股 | 600175 | 6.54 | -1.51% | 20460 | 10.6928% | 25.55% | 28.492% | 19.219% | 22.4094% |
莱茵生物 | 002166 | 27.23 | -1.48% | 1599 | 3.6179% | 25.31% | 44.63% | 17.002% | 24.394% |
国联水产 | 300094 | 15.2 | 6.07% | 1570 | 8.7927% | 24.53% | 18.332% | 11.582% | 15.034% |
智云股份 | 300097 | 31.49 | -0.25% | 291 | 4.3396% | 24.28% | 44.841% | 52.113% | 33.6452% |
百川股份 | 002455 | 31.1 | -0.42% | 425 | 2.9779% | 24.2% | 30.572% | 44.915% | 19.9374% |
青龙管业 | 002457 | 31.64 | -0.32% | 667 | 3.9067% | 23.85% | 29.981% | 54.137% | 21.5934% |
博云新材 | 002297 | 25.23 | 9.98% | 1249 | 11.5519% | 23.15% | 16.17% | 10.32% | 15.5812% |
红阳能源 | 600758 | 9.76 | 3.5% | 2635 | 12.1951% | 23.06% | 18.564% | 4.192% | 12.1448% |
科冕木业 | 002354 | 21.36 | 4.6% | 442 | 4.9461% | 18.81% | 8.039% | 7.417% | 11.0474% |
荃银高科 | 300087 | 37.28 | 4.72% | 198 | 5.8708% | 18.71% | 14.953% | 7.406% | 12.3174% |
升达林业 | 002259 | 7.32 | 5.17% | 2205 | 7.9023% | 18.43% | 9.727% | 12.646% | 14.9064% |
兴森科技 | 002436 | 35.35 | 7.09% | 408 | 6.9676% | 18.29% | 5.75% | 5.124% | 8.897% |
世荣兆业 | 002016 | 10.34 | 2.78% | 2110 | 5.7654% | 18.23% | 19.349% | 19.576% | 19.5232% |
壹桥苗业 | 002447 | 59.07 | 0.75% | 246 | 5.1339% | 18.13% | 29.356% | 32.133% | 26.8616% |
九鼎新材 | 002201 | 12.56 | 3.29% | 1021 | 8.8816% | 17.44% | 9.303% | 9.192% | 13.227% |
飞马国际 | 002210 | 9.98 | 3.42% | 1489 | 4.0415% | 17.42% | 12.101% | 5.439% | 9.9084% |
普利特 | 002324 | 36.96 | 10.0% | 606 | 2.5595% | 17.34% | 9.083% | 9.243% | 11.397% |