名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
美都控股 | 600175 | 6.54 | -1.51% | 133343.6216 | 146907.0593 | 85903.6231 | 25.55% | 749 |
中联重科 | 000157 | 23.43 | 5.16% | 121783.5984 | 62331.0509 | 96657.8564 | 3.18% | 10 |
中信证券 | 600030 | 13.01 | 2.12% | 118130.1638 | 100233.8121 | 100431.1957 | 0.93% | 338 |
包钢稀土 | 600111 | 44.59 | -0.16% | 108561.5203 | 114080.114 | 183923.8193 | 4.96% | 91 |
郑煤机 | 601717 | 33.16 | 2.38% | 106699.2143 | 141377.6496 | 179755.0787 | 29.1% | 122 |
兴业银行 | 601166 | 26.61 | 1.03% | 97139.0789 | 93889.6694 | 90586.5274 | 0.62% | 148 |
招商银行 | 600036 | 14.18 | 1.07% | 95928.0008 | 132686.6483 | 113342.0408 | 0.39% | 260 |
天茂集团 | 000627 | 6.12 | 7.75% | 94598.9157 | 66871.376 | 15770.3792 | 14.63% | 20 |
西山煤电 | 000983 | 21.69 | 1.07% | 93429.6255 | 73100.545 | 82330.8258 | 2.98% | 9 |
浦发银行 | 600000 | 14.69 | 1.1% | 92410.4206 | 93933.2428 | 110794.6627 | 0.62% | 240 |
长电科技 | 600584 | 12.25 | 3.9% | 90158.0647 | 42285.9438 | 50424.3863 | 10.02% | 281 |
天威保变 | 600550 | 24.21 | 5.49% | 87205.3028 | 58887.5184 | 52528.199 | 6.4% | 139 |
海油工程 | 600583 | 6.93 | 4.21% | 86843.6721 | 40714.75 | 58304.5117 | 3.38% | 467 |
西部矿业 | 601168 | 11.35 | 3.37% | 84940.7239 | 36136.7944 | 30793.462 | 3.15% | 279 |
葛洲坝 | 600068 | 9.45 | 3.96% | 84603.2168 | 71175.0811 | 35016.966 | 4.16% | 338 |
海通证券 | 600837 | 10.25 | 3.43% | 81950.2307 | 62713.3837 | 75547.9924 | 1.7% | 301 |
保利地产 | 600048 | 12.67 | 1.36% | 80748.9316 | 88975.9111 | 63480.8985 | 1.45% | 248 |
广汇股份 | 600256 | 30.59 | 6.51% | 79814.2658 | 33574.5756 | 40335.0174 | 3.71% | 109 |
格力电器 | 000651 | 14.77 | 1.03% | 79269.1595 | 64460.3593 | 39832.2935 | 1.98% | 15 |
国际实业 | 000159 | 14.04 | 5.41% | 78016.6218 | 38153.9273 | 44892.3365 | 11.6% | 11 |