股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
*ST中服 | 000902 | 7.65 | -2.92% | 4.23% | 4.71% | 5.3719% | 24.5928% | 3777.2113 | 48988 |
九龙山 | 600555 | 5.7 | -2.56% | 9.14% | 10.06% | 19.4969% | 31.6397% | 38867.2919 | 691879 |
ST宝诚 | 600892 | 18.82 | -2.54% | 0.63% | 2.79% | 0.5342% | 11.8241% | 2015.3542 | 10672 |
腾达建设 | 600512 | 5.07 | -2.31% | 1.17% | 1.99% | 9.0323% | 30.6701% | 34450.4436 | 688844 |
万通地产 | 600246 | 6.79 | -2.3% | -0.14% | 3.11% | 4.1411% | 18.2927% | 15350.7709 | 229491 |
厦工股份 | 600815 | 11.04 | -2.3% | 3.29% | -0.91% | 0.1815% | 25.7403% | 46002.3757 | 414859 |
福日电子 | 600203 | 7.69 | -2.29% | 10.07% | 3.92% | 12.9222% | 20.5329% | 19676.8887 | 257121 |
ST金瑞 | 600714 | 10.36 | -2.26% | 0.47% | 2.43% | 4.6465% | 33.8501% | 2378.2787 | 23035 |
特 力A | 000025 | 11.35 | -2.16% | -0.09% | 10.05% | 6.6729% | 21.6506% | 3162.0901 | 28200 |
梦洁家纺 | 002397 | 58.82 | -1.98% | 1.71% | 1.43% | -1.803% | 6.3653% | 9024.2126 | 15279 |
深 天 健 | 000090 | 11.38 | -1.98% | -3.49% | 2.65% | -3.2313% | 28.5876% | 15962.698 | 144255 |
信邦制药 | 002390 | 37.61 | -1.9% | -1.64% | 2.28% | 4.01% | 15.7231% | 12276.3042 | 33279 |
美尔雅 | 600107 | 11.16 | -1.85% | 2.71% | 0.0% | 2.1978% | 23.588% | 21015.0548 | 190117 |
中天城投 | 000540 | 11.32 | -1.82% | -3.6% | 2.93% | -0.2643% | 5.7944% | 42011.5835 | 377513 |
安妮股份 | 002235 | 12.46 | -1.74% | -4.37% | 4.57% | -3.635% | 23.7339% | 7240.8282 | 58216 |
桂林三金 | 002275 | 25.41 | -1.7% | -0.92% | 6.71% | 9.9048% | 16.1335% | 12345.2977 | 48977 |
美菱电器 | 000521 | 10.68 | -1.66% | 2.26% | 3.41% | 1.9084% | 8.7576% | 19988.5475 | 189083 |
宁波富达 | 600724 | 7.29 | -1.62% | 2.07% | 3.86% | 3.9943% | 12.3267% | 11969.3493 | 164127 |
空港股份 | 600463 | 7.69 | -1.54% | -3.82% | 6.01% | 3.9189% | 17.5841% | 8804.0787 | 115947 |
美都控股 | 600175 | 6.54 | -1.51% | 9.93% | 9.22% | 26.7442% | 65.1515% | 133343.6216 | 2046087 |