股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
美克股份 | 600337 | 8.86 | 10.06% | 2.94% | -0.89% | 9.6535% | 22.7147% | 19674.6614 | 231416 |
啤酒花 | 600090 | 9.1 | 10.04% | 1.47% | 0.62% | 8.2045% | 18.0285% | 39015.5228 | 444722 |
新华锦 | 600735 | 10.33 | 10.01% | -0.95% | -3.46% | 6.7149% | -16.2206% | 10132.7793 | 102749 |
成飞集成 | 002190 | 25.31 | 10.0% | 9.99% | 2.8% | 24.2514% | 31.6173% | 22409.3178 | 90960 |
万向钱潮 | 000559 | 12.87 | 10.0% | -1.35% | 1.8% | 6.5397% | 14.8082% | 74374.117 | 596353 |
蓝色光标 | 300058 | 34.11 | 10.0% | 0.42% | -0.35% | 7.0621% | 21.8214% | 5006.6578 | 14968 |
新疆众和 | 600888 | 17.6 | 10.0% | -2.26% | -0.61% | 6.088% | 19.2412% | 30411.8159 | 179807 |
四川圣达 | 000835 | 7.92 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1734.0602 | 21894 |
普利特 | 002324 | 36.96 | 10.0% | 0.81% | 3.25% | 16.925% | 29.9578% | 22390.4973 | 60694 |
新农开发 | 600359 | 17.07 | 9.99% | 2.37% | 6.01% | 15.7288% | 34.3037% | 57008.6708 | 340227 |
丽江旅游 | 002033 | 23.03 | 9.98% | 0.58% | 0.1% | 8.5297% | 18.1026% | 9185.4711 | 40787 |
西部资源 | 600139 | 27.21 | 9.98% | 0.81% | 2.51% | 13.375% | 25.5653% | 26604.3323 | 100459 |
博云新材 | 002297 | 25.23 | 9.98% | 2.78% | 1.18% | 13.5464% | 23.9803% | 30153.5626 | 124984 |
亚盛集团 | 600108 | 5.41 | 9.96% | 0.2% | 3.15% | 10.4082% | 22.9545% | 46591.0511 | 873538 |
西藏旅游 | 600749 | 12.47 | 9.96% | 1.16% | 1.17% | 9.7711% | 21.3035% | 28357.2864 | 235730 |
马应龙 | 600993 | 35.69 | 9.85% | 2.11% | -0.72% | 9.7141% | 18.2963% | 15846.3211 | 46182 |
曙光股份 | 600303 | 18.14 | 9.74% | 1.16% | 4.74% | 20.8528% | 38.0518% | 29546.3759 | 169400 |
首旅股份 | 600258 | 20.94 | 8.44% | 1.42% | -0.05% | 7.2746% | 13.3117% | 13905.9164 | 68365 |
新民科技 | 002127 | 9.2 | 8.36% | 0.59% | 0.0% | 8.4906% | 21.6931% | 14025.9842 | 154770 |
中粮屯河 | 600737 | 13.86 | 8.11% | 3.22% | 0.89% | 13.2353% | 40.568% | 50586.1933 | 371480 |