股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
丽江旅游 | 002033 | 23.03 | 9.98% | 5.67% | 573.5692% | -28.0% | -45.0% | 1210 |
*ST汇丽B | 900939 | 0.344 | 2.08% | 0.51% | 308.9936% | -68.0% | 39.0% | 4204 |
首旅股份 | 600258 | 20.94 | 8.44% | 2.95% | 304.5307% | -1.0% | -18.0% | 4071 |
*ST建通 | 600149 | 5.71 | 4.77% | 3.33% | 271.5354% | 1.0% | -43.0% | 12786 |
*ST四维 | 600145 | 7.82 | 4.97% | 4.81% | 271.5283% | -4.0% | 3.0% | 9491 |
西部资源 | 600139 | 27.21 | 9.98% | 8.56% | 262.234% | 7.0% | -40.0% | 5688 |
南风股份 | 300004 | 51.02 | 6.42% | 7.58% | 255.4463% | -17.0% | -28.0% | 625 |
深赛格B | 200058 | 3.08 | 2.67% | 0.96% | 248.5898% | -52.0% | -30.0% | 4253 |
耀皮玻璃 | 600819 | 8.12 | 6.42% | 1.18% | 235.8727% | -9.0% | 3.0% | 8236 |
江苏三友 | 002044 | 8.29 | 3.62% | 5.45% | 235.7479% | -19.0% | -3.0% | 2001 |
ST宝利来 | 000008 | 11.42 | 4.87% | 2.33% | 234.4815% | -55.0% | -13.0% | 1505 |
北京旅游 | 000802 | 14.45 | 5.4% | 12.28% | 224.7002% | -2.0% | -14.0% | 924 |
长城开发 | 000021 | 12.47 | 6.58% | 4.14% | 223.6239% | -14.0% | -1.0% | 1994 |
啤酒花 | 600090 | 9.1 | 10.04% | 12.09% | 223.1256% | 21.0% | 8.0% | 17501 |
上海家化 | 600315 | 36.69 | 4.95% | 1.12% | 218.3799% | -7.0% | -54.0% | 3813 |
兴森科技 | 002436 | 35.35 | 7.09% | 18.29% | 218.1485% | 12.0% | -11.0% | 622 |
中青旅 | 600138 | 17.17 | 3.19% | 5.31% | 216.5106% | -16.0% | -4.0% | 7800 |
深纺织B | 200045 | 5.96 | 1.88% | 1.06% | 215.1871% | -54.0% | 8.0% | 2136 |
天康生物 | 002100 | 18.36 | 4.73% | 3.58% | 215.1529% | 11.0% | -1.0% | 1037 |
大江股份 | 600695 | 6.18 | 7.11% | 5.98% | 210.952% | 70.0% | -36.0% | 9974 |