股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
莱茵生物 | 002166 | 30.88 | 9.62% | 3120 | 9.9397% | 49.4% | 25.954% | 25.953% | 32.5878% |
科冕木业 | 002354 | 24.2 | 2.8% | 965 | 6.2447% | 41.09% | 26.374% | 19.606% | 20.505% |
金刚玻璃 | 300093 | 22.69 | 1.79% | 978 | 6.1463% | 40.76% | 16.013% | 16.723% | 19.3648% |
国腾电子 | 300101 | 80.0 | 6.67% | 489 | 11.36% | 34.95% | 51.066% | 0.0% | 17.2032% |
尤洛卡 | 300099 | 78.05 | 2.76% | 259 | 5.214% | 31.14% | 45.904% | 0.0% | 15.4088% |
康得新 | 002450 | 21.19 | 1.78% | 1000 | 4.5149% | 30.96% | 20.17% | 15.021% | 17.926% |
双林股份 | 300100 | 36.16 | -3.96% | 536 | 5.0199% | 28.54% | 45.356% | 0.0% | 14.7792% |
欧菲光 | 002456 | 55.8 | 4.79% | 516 | 7.1362% | 26.91% | 31.257% | 35.972% | 37.4428% |
尤夫股份 | 002427 | 17.06 | 1.25% | 963 | 4.6291% | 26.18% | 13.824% | 14.103% | 16.3002% |
万 力 达 | 002180 | 20.9 | 1.6% | 504 | 8.8965% | 24.01% | 12.089% | 11.35% | 12.9106% |
郑煤机 | 601717 | 33.05 | -0.78% | 2624 | 3.5425% | 23.43% | 21.34% | 29.179% | 32.8268% |
成飞集成 | 002190 | 26.98 | 4.98% | 1515 | 11.2451% | 23.3% | 26.922% | 13.991% | 19.7208% |
银鸽投资 | 600069 | 6.39 | -9.87% | 14001 | 6.9111% | 23.1% | 3.181% | 2.447% | 6.9592% |
安科生物 | 300009 | 24.09 | 5.06% | 837 | 10.7283% | 22.17% | 9.563% | 11.956% | 12.9712% |
美都控股 | 600175 | 6.51 | 1.24% | 17517 | 7.154% | 21.87% | 14.492% | 25.689% | 21.9526% |
易联众 | 300096 | 28.9 | -6.08% | 377 | 6.4348% | 21.45% | 31.787% | 26.083% | 27.748% |
智云股份 | 300097 | 31.11 | -4.25% | 247 | 4.6168% | 20.61% | 31.585% | 24.565% | 34.7428% |
准油股份 | 002207 | 22.86 | -0.13% | 513 | 6.6841% | 20.55% | 10.46% | 5.813% | 9.7898% |
博云新材 | 002297 | 25.0 | 0.56% | 1100 | 6.074% | 20.37% | 29.409% | 23.172% | 19.8882% |
西部建设 | 002302 | 23.05 | 1.72% | 1061 | 4.4131% | 20.21% | 6.636% | 8.505% | 9.3292% |