名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 45.72 | 1.94% | 197373.3064 | 92125.3157 | 109102.7416 | 8.63% | 157 |
山东黄金 | 600547 | 38.08 | -4.06% | 129581.6447 | 177603.8303 | 58153.72 | 4.84% | 124 |
美都控股 | 600175 | 6.51 | 1.24% | 115844.6502 | 74160.9892 | 134071.3102 | 21.67% | 637 |
金地集团 | 600383 | 6.77 | -2.73% | 108714.7136 | 69609.7449 | 69816.9691 | 3.99% | 578 |
特变电工 | 600089 | 16.58 | -6.27% | 107956.2166 | 117826.5921 | 63200.664 | 3.51% | 233 |
招商银行 | 600036 | 13.86 | -3.14% | 106284.569 | 99610.9707 | 96023.3061 | 0.43% | 292 |
西山煤电 | 000983 | 21.29 | -4.1% | 104563.8914 | 104822.75 | 94403.7296 | 3.24% | 10 |
金种子酒 | 600199 | 16.82 | -5.29% | 104168.0786 | 54400.422 | 45619.7855 | 11.57% | 222 |
浦发银行 | 600000 | 14.05 | -3.77% | 101560.5795 | 96188.0755 | 92758.5923 | 0.69% | 264 |
中信证券 | 600030 | 12.48 | -4.07% | 101477.4367 | 95756.2402 | 118550.9565 | 0.81% | 295 |
兴业银行 | 601166 | 26.03 | -3.7% | 98803.7618 | 95012.9932 | 97574.0524 | 0.62% | 157 |
中联重科 | 000157 | 22.32 | -4.0% | 95695.943 | 85964.6053 | 123676.5081 | 2.51% | 10 |
莱茵生物 | 002166 | 30.88 | 9.62% | 94540.1702 | 45916.5973 | 44395.9405 | 49.4% | 6 |
海王生物 | 000078 | 12.37 | 2.83% | 93845.8631 | 33307.1498 | 32684.7161 | 11.52% | 10 |
银鸽投资 | 600069 | 6.39 | -9.87% | 90688.1121 | 13391.739 | 10227.1495 | 23.04% | 520 |
中国重工 | 601989 | 7.86 | -0.25% | 90051.8828 | 65328.3338 | 42218.8406 | 5.7% | 430 |
国阳新能 | 600348 | 16.09 | -4.62% | 89910.2737 | 89505.081 | 78425.6589 | 2.26% | 202 |
郑煤机 | 601717 | 33.09 | -0.66% | 87381.1471 | 78808.1632 | 106986.601 | 23.26% | 100 |
四环生物 | 000518 | 6.2 | 2.48% | 85911.1811 | 33905.8883 | 35066.6776 | 13.31% | 17 |
獐 子 岛 | 002069 | 38.76 | 1.73% | 84815.8751 | 99967.2221 | 67443.0425 | 5.2% | 5 |