股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
银鸽投资 | 600069 | 6.39 | -9.87% | 23.04% | 638.9343% | 29.0% | -28.0% | 52003 |
大连圣亚 | 600593 | 14.2 | -3.53% | 8.18% | 551.6105% | -29.0% | -21.0% | 6148 |
*ST联华B | 900913 | 0.603 | 3.97% | 0.9% | 365.5222% | 28.0% | 108.0% | 2972 |
七喜控股 | 002027 | 6.63 | 9.95% | 18.44% | 336.3869% | 89.0% | 6.0% | 2015 |
大港股份 | 002077 | 9.12 | 4.23% | 18.67% | 305.2401% | 120.0% | 32.0% | 1445 |
东风汽车 | 600006 | 5.53 | 2.98% | 3.2% | 290.1581% | 19.0% | 45.0% | 24427 |
*ST联华 | 600617 | 9.89 | 4.88% | 7.64% | 264.3492% | -8.0% | 5.0% | 4955 |
天科股份 | 600378 | 9.72 | 2.53% | 5.35% | 250.8014% | 21.0% | 20.0% | 7022 |
达安基因 | 002030 | 13.23 | 5.0% | 14.06% | 250.1496% | 5.0% | -44.0% | 1042 |
S前锋 | 600733 | 19.31 | 5.0% | 3.62% | 233.2369% | 24.0% | 3.0% | 2489 |
赣能股份 | 000899 | 6.15 | 1.82% | 8.43% | 231.7358% | 14.0% | 2.0% | 1973 |
ST中冠B | 200018 | 3.49 | -1.69% | 0.18% | 230.5774% | -31.0% | -54.0% | 2519 |
大唐电信 | 600198 | 17.68 | 1.2% | 6.69% | 224.5849% | -4.0% | 1.0% | 11723 |
神马股份 | 600810 | 10.92 | 2.15% | 4.93% | 219.5002% | -24.0% | 32.0% | 12029 |
通富微电 | 002156 | 15.23 | 4.03% | 20.2% | 208.5603% | 5.0% | 43.0% | 1179 |
小天鹅A | 000418 | 15.96 | 1.79% | 2.49% | 207.1232% | -8.0% | 7.0% | 1634 |
西部建设 | 002302 | 23.05 | 1.72% | 20.21% | 204.6021% | -21.0% | 64.0% | 895 |
ST雄震 | 600711 | 14.36 | 4.21% | 3.75% | 203.7504% | 15.0% | 35.0% | 3476 |
大西洋 | 600558 | 18.15 | -6.35% | 5.25% | 199.2376% | -3.0% | 36.0% | 4437 |
ST华光 | 600076 | 5.84 | -0.51% | 5.4% | 196.5905% | 8.0% | 16.0% | 10705 |