股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
七喜控股 | 002027 | 6.63 | 9.95% | 2.9% | 2.09% | 14.5078% | 29.4922% | 23267.2595 | 352518 |
莱茵生物 | 002166 | 30.88 | 9.62% | 3.45% | -1.48% | 20.1089% | 28.774% | 94540.1702 | 312028 |
恒星科技 | 002132 | 16.7 | 7.81% | 1.64% | 4.38% | 17.3577% | 62.2935% | 15958.6171 | 99416 |
国腾电子 | 300101 | 80.0 | 6.67% | 7.28% | 0.0% | 6.6667% | 6.6667% | 38063.9992 | 48935 |
科陆电子 | 002121 | 20.62 | 5.96% | 0.57% | -3.01% | 4.4051% | 12.2482% | 33864.5436 | 163652 |
安科生物 | 300009 | 24.09 | 5.06% | 2.41% | 0.99% | 17.7995% | 24.1753% | 20343.6053 | 83795 |
达安基因 | 002030 | 13.23 | 5.0% | 1.12% | 0.81% | 8.7099% | 16.1545% | 51769.4648 | 389046 |
S前锋 | 600733 | 19.31 | 5.0% | 0.71% | 1.44% | 6.2741% | 17.3147% | 5204.1976 | 27387 |
成飞集成 | 002190 | 26.98 | 4.98% | 1.54% | 10.0% | 28.9675% | 33.6305% | 40005.1489 | 151550 |
*ST 偏转 | 000697 | 7.18 | 4.97% | 0.59% | 1.64% | 5.5882% | 28.4436% | 1389.4011 | 19350 |
*ST汇通 | 000415 | 10.69 | 4.91% | 2.21% | 3.42% | 12.0545% | 27.4136% | 35534.8042 | 333069 |
*ST联华 | 600617 | 9.89 | 4.88% | 0.11% | 1.29% | 4.878% | 9.2818% | 4541.2904 | 46285 |
欧菲光 | 002456 | 55.8 | 4.79% | 5.24% | 2.8% | 13.4146% | 13.4146% | 28800.9317 | 51670 |
*ST联华B | 900913 | 0.606 | 4.48% | 0.52% | 0.87% | 6.3158% | 10.5839% | 35.316 | 5942 |
大港股份 | 002077 | 9.12 | 4.23% | 10.06% | 1.66% | 16.9231% | 24.4202% | 18246.9397 | 199414 |
ST雄震 | 600711 | 14.36 | 4.21% | 0.0% | 1.47% | 6.213% | 15.2488% | 4237.0463 | 29828 |
万业企业 | 600641 | 8.24 | 4.04% | 6.74% | -0.67% | 9.8667% | 19.2475% | 32334.0536 | 387790 |
重庆港九 | 600279 | 12.87 | 4.04% | -0.48% | 0.89% | 2.0619% | 18.6175% | 22815.5536 | 174140 |
通富微电 | 002156 | 15.23 | 4.03% | 0.83% | 3.05% | 6.8772% | 10.4423% | 29663.7421 | 196151 |
巨星科技 | 002444 | 31.62 | 3.6% | 0.73% | 0.2% | 5.4351% | 14.1516% | 31683.464 | 101411 |