股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
银鸽投资 | 600069 | 6.39 | -9.87% | 0.14% | 0.85% | -7.3913% | 9.0444% | 90933.0481 | 1400142 |
航天长峰 | 600855 | 12.05 | -9.4% | 0.99% | 1.0% | -7.945% | 4.4194% | 42125.574 | 333133 |
科伦药业 | 002422 | 103.8 | -8.51% | 4.78% | 1.38% | -3.0903% | 9.0336% | 33813.1289 | 31243 |
太化股份 | 600281 | 7.99 | -8.16% | 0.12% | -0.46% | -10.1237% | 19.7901% | 12201.7209 | 146959 |
方大特钢 | 600507 | 8.94 | -7.93% | 1.15% | 2.35% | -6.0924% | 41.6799% | 17188.6587 | 184138 |
深振业A | 000006 | 8.16 | -7.9% | -1.01% | 0.56% | -7.378% | 45.7143% | 69820.0866 | 801000 |
中卫国脉 | 600640 | 10.67 | -7.7% | -0.43% | 4.41% | -4.219% | -4.4763% | 22466.5378 | 203274 |
新世界 | 600628 | 12.87 | -7.34% | 0.36% | 0.73% | -2.0548% | 14.6037% | 32636.4685 | 246252 |
世荣兆业 | 002016 | 9.76 | -7.31% | 1.84% | 2.78% | -2.7888% | 19.6078% | 16046.1623 | 158497 |
卫 士 通 | 002268 | 21.91 | -7.28% | 0.64% | 3.48% | -2.9672% | 5.3365% | 8309.0694 | 36792 |
宜科科技 | 002036 | 11.52 | -7.25% | -0.16% | 3.67% | -5.341% | 10.4506% | 14128.6985 | 119021 |
上海普天 | 600680 | 12.24 | -7.2% | -0.15% | 2.32% | -2.08% | -4.7471% | 9204.5434 | 72414 |
华胜天成 | 600410 | 12.53 | -7.05% | 2.35% | 2.89% | -1.5711% | 12.1755% | 16203.8861 | 124635 |
万通地产 | 600246 | 6.47 | -6.91% | 2.51% | -2.45% | -7.0402% | 16.158% | 16390.4835 | 246036 |
大族激光 | 002008 | 12.12 | -6.84% | 0.23% | 3.43% | -4.8666% | 0.3311% | 67501.1701 | 538725 |
老白干酒 | 600559 | 28.28 | -6.79% | -0.26% | 1.81% | -4.4595% | 12.0888% | 6815.2921 | 23451 |
双良节能 | 600481 | 14.76 | -6.76% | 0.38% | 3.89% | -2.3163% | 6.9565% | 34078.6097 | 223821 |
中航精机 | 002013 | 13.32 | -6.72% | 0.0% | 2.0% | -4.2416% | 12.8814% | 9554.6143 | 69740 |
航天机电 | 600151 | 11.27 | -6.71% | -0.66% | 0.0% | -5.848% | 3.6799% | 35293.3241 | 301325 |
西南证券 | 600369 | 13.49 | -6.71% | 1.47% | 1.79% | -4.1903% | 14.5161% | 20759.1274 | 149968 |