股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
京能置业 | 600791 | 5.84 | 6.76% | 5.88% | 449.5712% | -32.0% | 10.0% | 11086 |
*ST 偏转 | 000697 | 7.19 | 0.14% | 8.05% | 385.6358% | -51.0% | 22.0% | 1621 |
东方银星 | 600753 | 8.15 | 2.39% | 11.47% | 371.7657% | -19.0% | 12.0% | 8858 |
华东医药 | 000963 | 24.65 | 0.49% | 0.91% | 333.7983% | -55.0% | -33.0% | 1878 |
首旅股份 | 600258 | 23.28 | 8.08% | 4.65% | 240.7208% | -52.0% | -3.0% | 5952 |
东信和平 | 002017 | 17.82 | 10.0% | 8.94% | 229.9013% | -6.0% | 9.0% | 1094 |
东莞控股 | 000828 | 6.71 | 5.5% | 2.2% | 220.8352% | -13.0% | -34.0% | 2330 |
桑德环境 | 000826 | 23.36 | 5.46% | 6.94% | 203.1654% | -42.0% | 139.0% | 1436 |
华联控股 | 000036 | 5.2 | 9.94% | 7.91% | 190.5324% | 2.0% | 46.0% | 2695 |
绵世股份 | 000609 | 9.56 | 5.75% | 4.74% | 188.9591% | -27.0% | 53.0% | 1727 |
蓉胜超微 | 002141 | 13.13 | 8.69% | 14.98% | 187.8322% | -19.0% | 11.0% | 1040 |
维科精华 | 600152 | 6.02 | 7.5% | 5.25% | 186.3963% | -16.0% | 30.0% | 13862 |
新疆城建 | 600545 | 12.81 | 9.39% | 18.06% | 182.6745% | 2.0% | -30.0% | 32950 |
万 科A | 000002 | 8.3 | 4.27% | 2.18% | 182.5571% | 21.0% | 3.0% | 2082 |
联美控股 | 600167 | 9.09 | 3.53% | 2.65% | 160.7322% | 17.0% | 5.0% | 4594 |
开开B股 | 900943 | 0.596 | 4.01% | 1.5% | 155.9045% | -4.0% | 18.0% | 3590 |
重庆钢铁 | 601005 | 4.29 | 2.63% | 2.15% | 147.6928% | -12.0% | 112.0% | 19115 |
华纺股份 | 600448 | 5.79 | 10.08% | 4.36% | 145.8919% | -19.0% | 0.0% | 10277 |
伟星股份 | 002003 | 23.5 | 3.02% | 1.5% | 136.3835% | -39.0% | -20.0% | 1457 |
万 科B | 200002 | 9.4 | -3.49% | 0.29% | 121.4316% | -50.0% | 96.0% | 2238 |