股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天业通联 | 002459 | 34.03 | -6.77% | 0.0% | 0.0% | 0.0% | 0.0% | 71193.6845 | 206477 |
益生股份 | 002458 | 33.74 | -6.43% | 0.0% | 0.0% | 0.0% | 0.0% | 27164.9027 | 80090 |
ST厦华 | 600870 | 5.7 | -5.0% | 4.35% | 0.17% | 1.6043% | 19.7479% | 8834.5284 | 151271 |
上海新梅 | 600732 | 9.02 | -4.04% | 1.08% | 1.2% | -1.2048% | 8.8058% | 10926.4634 | 122232 |
万 科B | 200002 | 9.4 | -3.49% | 3.62% | 7.06% | -3.5897% | 5.3812% | 3586.6383 | 37978 |
罗平锌电 | 002114 | 16.75 | -3.29% | -4.99% | 4.41% | -2.8422% | 9.8361% | 12131.4939 | 72499 |
郑煤机 | 601717 | 32.0 | -3.18% | -0.78% | 0.42% | -1.2041% | 0.0313% | 66926.3428 | 207797 |
ST金瑞 | 600714 | 9.44 | -3.08% | -4.98% | -1.06% | -10.9434% | 26.2032% | 4371.847 | 46395 |
闽闽东 | 000536 | 20.18 | -2.98% | 3.23% | 0.65% | -0.3457% | 16.0437% | 10706.2174 | 53503 |
江淮动力 | 000816 | 5.28 | -2.94% | -0.55% | 3.99% | 2.1277% | 10.6918% | 8970.4822 | 171233 |
山东海化 | 000822 | 6.32 | -2.92% | -0.15% | -0.76% | -6.7847% | 18.3521% | 10646.6143 | 169758 |
国腾电子 | 300101 | 77.7 | -2.87% | 6.67% | 7.28% | 3.6% | 3.6% | 21257.1641 | 27298 |
豫光金铅 | 600531 | 16.1 | -2.84% | 3.05% | 2.16% | 0.7509% | 15.1645% | 7174.4292 | 44889 |
诺 普 信 | 002215 | 29.96 | -2.7% | 0.52% | 6.99% | 5.9406% | 26.4669% | 3529.7446 | 11778 |
凤竹纺织 | 600493 | 9.18 | -2.65% | -1.98% | 5.48% | 5.5172% | 17.2414% | 9816.9532 | 106767 |
数字政通 | 300075 | 53.86 | -2.57% | -0.31% | 2.04% | -0.8103% | 17.933% | 3492.4621 | 6452 |
置信电气 | 600517 | 17.0 | -2.52% | -2.13% | 0.73% | -4.2254% | 1.7355% | 13387.8474 | 77935 |
万 力 达 | 002180 | 20.38 | -2.49% | 1.6% | 4.15% | 3.8207% | 4.0327% | 4280.9175 | 21074 |
新华百货 | 600785 | 34.05 | -2.44% | -2.1% | -0.03% | -4.6218% | 8.5778% | 7942.9221 | 23186 |
中兴通讯 | 000063 | 23.18 | -2.36% | -0.84% | 0.84% | 0.2595% | 14.2998% | 36965.718 | 159054 |