股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
赣锋锂业 | 002460 | 62.3 | 5.24% | 1389 | 16.8412% | 69.45% | 0.0% | 0.0% | 13.89% |
天业通联 | 002459 | 34.03 | -6.77% | 2064 | 9.1781% | 60.02% | 0.0% | 0.0% | 12.004% |
双林股份 | 300100 | 39.78 | 10.01% | 976 | 10.0387% | 51.96% | 28.825% | 45.356% | 25.2282% |
莱茵生物 | 002166 | 33.48 | 8.42% | 2887 | 14.2163% | 45.71% | 50.079% | 25.954% | 38.4654% |
金刚玻璃 | 300093 | 24.1 | 6.26% | 905 | 9.7002% | 37.72% | 41.528% | 16.013% | 25.2998% |
益生股份 | 002458 | 33.74 | -6.43% | 800 | 5.4631% | 37.08% | 0.0% | 0.0% | 7.416% |
康得新 | 002450 | 22.41 | 5.76% | 1113 | 9.2025% | 34.44% | 31.531% | 20.17% | 22.039% |
西藏城投 | 600773 | 11.43 | 10.01% | 5870 | 10.2984% | 30.45% | 17.467% | 8.069% | 15.6532% |
西部建设 | 002302 | 25.38 | 10.01% | 1568 | 9.7096% | 29.87% | 20.413% | 6.636% | 14.1192% |
长信科技 | 300088 | 31.8 | 8.16% | 712 | 5.8503% | 28.25% | 14.653% | 10.194% | 13.4622% |
易联众 | 300096 | 30.8 | 6.35% | 490 | 8.2528% | 27.88% | 21.748% | 31.787% | 26.558% |
新世纪 | 002280 | 27.39 | 10.0% | 707 | 11.1647% | 26.19% | 12.976% | 15.298% | 14.1048% |
尤夫股份 | 002427 | 17.6 | 3.17% | 835 | 6.3892% | 22.71% | 27.083% | 13.824% | 18.3838% |
欧菲光 | 002456 | 56.04 | 0.45% | 431 | 5.3773% | 22.49% | 27.366% | 31.257% | 30.4754% |
华伍股份 | 300095 | 35.09 | 4.87% | 344 | 5.0209% | 22.08% | 14.768% | 17.005% | 17.7962% |
尤洛卡 | 300099 | 76.99 | -1.29% | 178 | 3.0256% | 21.45% | 31.642% | 45.904% | 19.7992% |
安科生物 | 300009 | 24.76 | 2.78% | 747 | 5.8115% | 19.77% | 22.514% | 9.563% | 16.0692% |
国腾电子 | 300101 | 77.7 | -2.87% | 272 | 4.4125% | 19.5% | 35.327% | 51.066% | 21.1786% |
科冕木业 | 002354 | 23.83 | -1.33% | 452 | 4.7619% | 19.25% | 42.031% | 26.374% | 23.0598% |
郑煤机 | 601717 | 32.0 | -3.18% | 2077 | 4.0242% | 18.55% | 23.493% | 21.34% | 26.2158% |