名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
万 科A | 000002 | 8.3 | 4.27% | 171368.4507 | 59108.645 | 76090.8054 | 2.18% | 20 |
包钢稀土 | 600111 | 46.22 | 1.07% | 129037.5416 | 200331.3118 | 92125.3157 | 5.68% | 104 |
新疆城建 | 600545 | 12.81 | 9.39% | 112921.182 | 38408.8101 | 37683.2953 | 18.06% | 329 |
南 玻A | 000012 | 14.12 | 8.2% | 104496.4367 | 81970.28 | 57051.2242 | 7.92% | 11 |
山东黄金 | 600547 | 38.79 | 1.89% | 97630.1473 | 130769.3478 | 177603.8303 | 3.64% | 94 |
兴业银行 | 601166 | 25.97 | -0.15% | 95993.5836 | 99345.5928 | 95012.9932 | 0.62% | 155 |
莱茵生物 | 002166 | 33.48 | 8.42% | 91672.6536 | 95875.2947 | 45916.5973 | 45.71% | 6 |
五 粮 液 | 000858 | 29.58 | 2.32% | 86160.165 | 83770.9555 | 59209.7388 | 0.77% | 12 |
民生银行 | 600016 | 5.47 | 1.48% | 84483.6659 | 62017.2593 | 53045.106 | 0.68% | 590 |
赣锋锂业 | 002460 | 62.3 | 5.24% | 82163.938 | 0.0 | 0.0 | 69.45% | 4 |
中体产业 | 600158 | 10.49 | 3.25% | 77374.5165 | 82519.9596 | 60022.9297 | 11.76% | 273 |
金地集团 | 600383 | 6.9 | 2.07% | 74220.2683 | 109274.9712 | 69609.7449 | 2.43% | 403 |
天业通联 | 002459 | 34.03 | -6.77% | 71193.6845 | 0.0 | 0.0 | 60.02% | 6 |
中信证券 | 600030 | 12.43 | -0.32% | 69637.443 | 102456.1872 | 95756.2402 | 0.57% | 205 |
同方股份 | 600100 | 24.77 | 5.36% | 67598.6774 | 54362.1031 | 72097.8082 | 2.86% | 114 |
招商银行 | 600036 | 13.89 | 0.22% | 67402.5247 | 106687.644 | 99610.9707 | 0.28% | 186 |
天威保变 | 600550 | 25.03 | 4.03% | 67300.6512 | 81016.4875 | 56241.5743 | 4.82% | 108 |
郑煤机 | 601717 | 32.0 | -3.18% | 66926.3428 | 88235.0465 | 78808.1632 | 18.55% | 80 |
西山煤电 | 000983 | 21.16 | -0.56% | 65403.513 | 105983.9399 | 104822.75 | 2.1% | 9 |
西藏城投 | 600773 | 11.43 | 10.01% | 65237.568 | 35710.7905 | 15849.0097 | 30.45% | 219 |