股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华纺股份 | 600448 | 5.79 | 10.08% | -5.57% | -0.18% | 7.2222% | 27.8146% | 7749.4058 | 139561 |
西部建设 | 002302 | 25.38 | 10.01% | 1.81% | 0.8% | 14.2729% | 15.8375% | 38216.7728 | 156812 |
西藏城投 | 600773 | 11.43 | 10.01% | 1.66% | -0.58% | 14.1858% | 18.0785% | 65237.568 | 587009 |
双林股份 | 300100 | 39.78 | 10.01% | -3.96% | 1.35% | 5.6574% | 5.6574% | 37773.6042 | 97682 |
新世纪 | 002280 | 27.39 | 10.0% | -5.47% | 4.65% | 12.3923% | 13.1818% | 18783.6212 | 70707 |
东信和平 | 002017 | 17.82 | 10.0% | -3.69% | 1.2% | 9.1243% | 18.8% | 30811.496 | 175438 |
西仪股份 | 002265 | 9.14 | 9.99% | -5.68% | 0.8% | 7.1512% | 26.5928% | 5015.167 | 55119 |
天科股份 | 600378 | 10.69 | 9.98% | 2.53% | 1.94% | 16.4488% | 31.4883% | 20688.672 | 198846 |
华联控股 | 000036 | 5.2 | 9.94% | -4.83% | 8.99% | 14.5374% | 36.1257% | 45627.1354 | 889003 |
新疆城建 | 600545 | 12.81 | 9.39% | -4.1% | -0.33% | 7.7376% | 13.6646% | 112921.182 | 896569 |
浪潮软件 | 600756 | 14.15 | 9.35% | -4.43% | 1.04% | 7.197% | 11.4173% | 16281.9062 | 120218 |
蓉胜超微 | 002141 | 13.13 | 8.69% | -2.58% | 1.39% | 9.5993% | 21.6867% | 10542.5218 | 82495 |
莱茵生物 | 002166 | 33.48 | 8.42% | 9.62% | 3.45% | 21.1288% | 44.062% | 91672.6536 | 288780 |
南 玻A | 000012 | 14.12 | 8.2% | 0.69% | 1.25% | 17.9616% | 32.2097% | 104496.4367 | 777206 |
长信科技 | 300088 | 31.8 | 8.16% | -1.01% | 2.31% | 10.9948% | 20.2723% | 22415.5861 | 71201 |
首旅股份 | 600258 | 23.28 | 8.08% | -5.07% | 8.41% | 20.5593% | 29.4052% | 25165.3212 | 107500 |
盛运股份 | 300090 | 22.33 | 7.98% | -4.7% | 3.88% | 9.622% | 16.6057% | 9207.8304 | 42157 |
开开实业 | 600272 | 9.54 | 7.55% | -2.53% | 2.48% | 9.0286% | 22.6221% | 11156.6487 | 119620 |
维科精华 | 600152 | 6.02 | 7.5% | -3.78% | 0.34% | 5.4291% | 17.1206% | 9034.0184 | 154156 |
东方园林 | 002310 | 195.97 | 7.19% | -3.89% | 10.0% | 16.7878% | 24.8217% | 23076.9252 | 11962 |