股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
粤 传 媒 | 002181 | 15.33 | 9.97% | 24.18% | 22084.2003% | 0.0% | 0.0% | 2059 |
上实发展 | 600748 | 10.48 | 6.61% | 6.79% | 7840.3653% | 0.0% | 0.0% | 22117 |
重庆啤酒 | 600132 | 39.36 | 10.01% | 3.89% | 595.3738% | -32.0% | -2.0% | 10225 |
*ST中华B | 200017 | 2.55 | 4.51% | 2.25% | 520.2112% | 36.0% | -46.0% | 4730 |
万 科B | 200002 | 9.21 | -2.85% | 0.65% | 513.2225% | -53.0% | -4.0% | 2592 |
靖远煤电 | 000552 | 16.56 | 10.03% | 19.06% | 458.1305% | -23.0% | 26.0% | 944 |
永生B股 | 900904 | 0.763 | 2.97% | 1.24% | 444.9587% | -55.0% | -15.0% | 2919 |
中国高科 | 600730 | 8.05 | 9.97% | 12.53% | 442.5585% | 0.0% | 31.0% | 18420 |
深纺织B | 200045 | 6.09 | 1.67% | 1.32% | 433.2626% | -39.0% | -41.0% | 2254 |
美锦能源 | 000723 | 18.32 | 3.39% | 7.53% | 374.3197% | -29.0% | -31.0% | 1416 |
深华发B | 200020 | 4.06 | 2.27% | 2.52% | 353.7281% | 39.0% | -18.0% | 2336 |
阳 光 城 | 000671 | 16.05 | 10.01% | 14.42% | 351.2745% | -20.0% | 49.0% | 1175 |
深华发A | 000020 | 10.1 | 6.32% | 24.87% | 325.2364% | 47.0% | 8.0% | 1194 |
黄河旋风 | 600172 | 8.51 | 3.78% | 10.65% | 323.9951% | 0.0% | -20.0% | 12082 |
天虹商场 | 002419 | 40.89 | 5.36% | 14.39% | 308.1231% | -16.0% | -17.0% | 537 |
深纺织A | 000045 | 13.67 | 4.75% | 2.15% | 305.3253% | -33.0% | 24.0% | 1482 |
得润电子 | 002055 | 16.19 | 9.99% | 9.81% | 301.2273% | -29.0% | 44.0% | 1482 |
华新B股 | 900933 | 2.172 | -0.05% | 0.17% | 292.1445% | -70.0% | 285.0% | 1025 |
大元股份 | 600146 | 21.8 | 1.87% | 3.46% | 286.5899% | -14.0% | -23.0% | 5414 |
天业股份 | 600807 | 17.68 | 10.02% | 17.52% | 285.1127% | -17.0% | 17.0% | 8502 |