名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
光大银行 | 601818 | 3.7 | 1.09% | 291694.8269 | 0.0 | 0.0 | 32.36% | 2897 |
中国神华 | 601088 | 25.69 | 5.29% | 172511.1534 | 50368.3905 | 106912.1975 | 3.74% | 252 |
佛山照明 | 000541 | 15.08 | 3.64% | 169688.0888 | 159386.1513 | 65770.1282 | 18.2% | 12 |
西山煤电 | 000983 | 22.42 | 3.37% | 163755.3509 | 70986.1436 | 72494.004 | 4.98% | 10 |
招商银行 | 600036 | 14.18 | 2.16% | 156810.2004 | 94491.9094 | 72675.3112 | 0.63% | 410 |
山东黄金 | 600547 | 43.72 | 2.51% | 142952.4127 | 151689.952 | 99487.3323 | 4.76% | 121 |
中金黄金 | 600489 | 35.62 | 0.79% | 131271.5112 | 133130.4827 | 167154.6541 | 5.44% | 135 |
际华集团 | 601718 | 5.93 | -1.98% | 128629.0643 | 134036.6915 | 188358.9656 | 37.22% | 795 |
浦发银行 | 600000 | 14.44 | 0.98% | 126889.5033 | 104345.0943 | 83470.5798 | 0.86% | 332 |
包钢稀土 | 600111 | 48.81 | -1.29% | 126295.1623 | 104680.9237 | 113669.3196 | 5.23% | 96 |
中金岭南 | 000060 | 16.32 | 2.0% | 125919.0541 | 103245.7598 | 31588.4529 | 4.86% | 14 |
辰州矿业 | 002155 | 23.63 | 8.84% | 124237.0923 | 72115.5365 | 30561.2049 | 9.75% | 13 |
中联重科 | 000157 | 24.7 | 2.79% | 118847.7917 | 81424.6873 | 121548.7275 | 2.89% | 11 |
农业银行 | 601288 | 2.69 | 0.0% | 110540.3677 | 106563.6651 | 89478.5929 | 3.99% | 1502 |
兴业银行 | 601166 | 27.09 | 1.01% | 106795.5334 | 106178.5788 | 143154.1578 | 0.66% | 162 |
宗申动力 | 001696 | 12.15 | 5.56% | 103884.8191 | 29338.7793 | 13258.3895 | 10.98% | 21 |
长电科技 | 600584 | 12.71 | -1.55% | 102801.319 | 168261.6898 | 55118.2936 | 10.75% | 294 |
万 科A | 000002 | 8.73 | -0.68% | 99698.9924 | 80618.4291 | 86912.7049 | 1.18% | 27 |
中国石化 | 600028 | 8.72 | 3.81% | 99448.1465 | 31820.6746 | 37671.9458 | 0.16% | 451 |
中国重工 | 601989 | 9.0 | 6.26% | 97829.6959 | 58534.231 | 88132.3804 | 5.55% | 420 |