股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
紫光古汉 | 000590 | 9.3 | 10.06% | 2.3% | 0.24% | 15.3846% | 24.6649% | 7437.4223 | 81047 |
东源电器 | 002074 | 13.7 | 10.04% | -2.2% | -0.24% | 13.3168% | 18.3074% | 15751.1907 | 118147 |
靖远煤电 | 000552 | 16.56 | 10.03% | -0.92% | 1.33% | 13.5802% | 12.2712% | 31483.1626 | 194699 |
天业股份 | 600807 | 17.68 | 10.02% | -1.11% | 1.18% | 12.0406% | 11.5457% | 24974.4527 | 144628 |
重庆啤酒 | 600132 | 39.36 | 10.01% | -0.58% | 0.62% | 11.0609% | 14.2194% | 73062.7266 | 188464 |
珠江啤酒 | 002461 | 17.69 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 67829.4447 | 410788 |
壹桥苗业 | 002447 | 66.39 | 10.01% | 0.12% | -1.16% | 11.0201% | 48.1258% | 21789.8542 | 33682 |
贵研铂业 | 600459 | 30.98 | 10.01% | 0.5% | 1.45% | 17.0382% | 17.3041% | 23804.5814 | 78856 |
阳 光 城 | 000671 | 16.05 | 10.01% | 1.25% | -0.07% | 14.3162% | 13.9106% | 43039.6481 | 272117 |
嘉事堂 | 002462 | 23.22 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 40736.5886 | 180431 |
得润电子 | 002055 | 16.19 | 9.99% | -1.01% | 2.27% | 11.964% | 27.8831% | 26501.0919 | 167462 |
滨州活塞 | 600960 | 12.78 | 9.98% | 2.11% | 0.35% | 14.5161% | 23.2401% | 21538.7612 | 170572 |
中国高科 | 600730 | 8.05 | 9.97% | 0.69% | 0.97% | 13.7006% | 19.7917% | 28837.4256 | 367489 |
粤 传 媒 | 002181 | 15.33 | 9.97% | 9.98% | 0.0% | 20.9945% | 20.9945% | 79119.2888 | 527123 |
天津松江 | 600225 | 10.93 | 9.96% | 9.96% | 9.98% | 35.6079% | 36.796% | 25413.3194 | 240704 |
锌业股份 | 000751 | 8.83 | 9.96% | 10.0% | 0.14% | 23.152% | 31.988% | 89821.0485 | 1049810 |
辰州矿业 | 002155 | 23.63 | 8.84% | 7.0% | 2.17% | 21.0553% | 32.9769% | 124237.0923 | 533529 |
鼎盛天工 | 600335 | 17.19 | 7.91% | 8.37% | 7.22% | 27.3333% | 57.8512% | 37286.0169 | 222687 |
浙江东日 | 600113 | 7.73 | 7.36% | -0.14% | 0.28% | 7.8103% | 21.7323% | 17404.8032 | 227627 |
新潮实业 | 600777 | 8.78 | 7.2% | 5.41% | 2.51% | 17.3797% | 19.2935% | 58160.692 | 679778 |