股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
*ST宝龙 | 600988 | 12.24 | -4.97% | 4.97% | 3.81% | 4.8843% | 6.5274% | 6026.2469 | 47223 |
永安药业 | 002365 | 38.03 | -4.85% | 3.18% | -0.67% | -1.5022% | 14.8249% | 19354.6806 | 50521 |
双鹭药业 | 002038 | 41.5 | -4.13% | -2.92% | 0.65% | -3.4884% | 4.2714% | 17373.418 | 41198 |
巨星科技 | 002444 | 32.26 | -4.05% | 1.11% | -0.15% | -0.6468% | 24.316% | 26573.0824 | 81467 |
ST 宇 航 | 000738 | 11.43 | -4.03% | 3.57% | 0.26% | 1.6904% | 9.9038% | 13392.1306 | 116555 |
厦工股份 | 600815 | 11.4 | -3.63% | -0.25% | 0.59% | -0.8696% | 10.8949% | 50840.8364 | 442689 |
上海普天 | 600680 | 13.69 | -3.59% | 9.82% | 2.54% | 11.3008% | 11.3914% | 18353.5138 | 133611 |
民生投资 | 000416 | 8.37 | -3.57% | 8.36% | 0.88% | 7.3077% | 14.5007% | 7045.9324 | 83388 |
诚志股份 | 000990 | 12.62 | -3.52% | 2.19% | -0.31% | 1.2841% | 12.1778% | 9887.7396 | 77174 |
交技发展 | 002401 | 38.78 | -3.41% | -1.28% | 0.3% | -3.2918% | 5.0379% | 6771.836 | 17396 |
荣丰控股 | 000668 | 12.45 | -3.41% | 2.14% | 2.77% | 2.9777% | 4.798% | 6451.4101 | 51096 |
江特电机 | 002176 | 27.38 | -3.22% | 1.0% | 6.3% | 4.5837% | 35.5446% | 18188.1458 | 65930 |
中南建设 | 000961 | 11.27 | -3.18% | -0.34% | 7.06% | 4.7398% | 0.625% | 14408.3188 | 126772 |
华联控股 | 000036 | 5.5 | -3.17% | -1.05% | 2.5% | -1.2567% | 34.1463% | 20998.5168 | 379826 |
航天长峰 | 600855 | 12.22 | -3.02% | 0.96% | 0.0% | -1.1327% | 5.8925% | 21557.698 | 176161 |
中水渔业 | 000798 | 8.69 | -3.01% | 0.34% | 2.29% | 1.1641% | 12.2739% | 8190.344 | 91991 |
金利华电 | 300069 | 28.9 | -2.99% | 0.64% | 0.58% | 2.4823% | 2.3009% | 4435.5973 | 15265 |
海翔药业 | 002099 | 22.51 | -2.97% | -1.28% | 1.47% | -2.1304% | 33.1953% | 6649.1995 | 29349 |
*ST博盈 | 000760 | 7.58 | -2.94% | 2.49% | 2.01% | 6.6104% | 22.4556% | 3200.3362 | 41353 |
科华生物 | 002022 | 16.49 | -2.94% | 0.24% | -0.29% | 0.2432% | 7.0779% | 37693.629 | 226057 |