股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
珠江啤酒 | 002461 | 17.69 | 10.01% | 4107 | 15.3607% | 73.36% | 0.0% | 0.0% | 14.672% |
嘉事堂 | 002462 | 23.22 | 10.0% | 1804 | 13.927% | 56.38% | 0.0% | 0.0% | 11.276% |
沪电股份 | 002463 | 20.42 | 0.99% | 2571 | 7.7151% | 40.18% | 0.0% | 0.0% | 8.036% |
际华集团 | 601718 | 5.93 | -1.98% | 21529 | 4.4628% | 37.22% | 38.596% | 54.725% | 26.1082% |
赣锋锂业 | 002460 | 66.2 | 2.24% | 666 | 7.6139% | 33.31% | 53.351% | 47.36% | 38.3688% |
光大银行 | 601818 | 3.7 | 1.09% | 79534 | 6.2842% | 32.46% | 0.0% | 0.0% | 6.492% |
联环药业 | 600513 | 15.1 | -1.63% | 3138 | 8.2085% | 26.82% | 28.538% | 13.619% | 17.4852% |
深华发A | 000020 | 10.1 | 6.32% | 1608 | 9.8947% | 24.87% | 5.849% | 3.971% | 8.3786% |
壹桥苗业 | 002447 | 66.39 | 10.01% | 336 | 10.0249% | 24.77% | 15.178% | 19.986% | 17.1678% |
粤 传 媒 | 002181 | 15.33 | 9.97% | 5271 | 9.6844% | 24.18% | 0.109% | 0.0% | 4.8578% |
摩恩电气 | 002451 | 18.14 | 3.84% | 690 | 5.7241% | 23.59% | 11.6% | 14.717% | 14.809% |
亚太药业 | 002370 | 21.95 | 5.12% | 664 | 8.8602% | 22.14% | 8.686% | 6.369% | 10.408% |
深圳惠程 | 002168 | 17.2 | 5.91% | 1176 | 9.0517% | 21.73% | 9.038% | 17.542% | 14.011% |
永安药业 | 002365 | 38.03 | -4.85% | 505 | 6.4048% | 21.5% | 10.645% | 6.64% | 10.7316% |
澳洋顺昌 | 002245 | 13.89 | 3.81% | 1387 | 6.8759% | 21.06% | 6.3% | 7.012% | 9.3366% |
莱茵生物 | 002166 | 33.9 | -1.85% | 1263 | 3.7348% | 20.0% | 24.284% | 21.841% | 24.5002% |
章源钨业 | 002378 | 30.33 | -0.85% | 852 | 6.1458% | 19.83% | 19.447% | 11.913% | 16.2642% |
天津松江 | 600225 | 10.93 | 9.96% | 2407 | 8.5513% | 19.46% | 27.876% | 28.171% | 17.1128% |
中原内配 | 002448 | 44.58 | 0.84% | 359 | 5.2929% | 19.1% | 14.357% | 14.035% | 14.5594% |
靖远煤电 | 000552 | 16.56 | 10.03% | 1946 | 10.0997% | 19.06% | 3.415% | 4.442% | 6.6842% |