股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
南岭民爆 | 002096 | 26.05 | 9.92% | 3.53% | 1342.7258% | -53.0% | -40.0% | 671 |
国投电力 | 600886 | 7.66 | 3.65% | 2.88% | 861.4448% | 5.0% | -45.0% | 14096 |
山 航B | 200152 | 8.1 | 10.05% | 7.2% | 798.2551% | -15.0% | -67.0% | 2738 |
南京熊猫 | 600775 | 8.42 | 7.54% | 3.43% | 494.4019% | 17.0% | 0.0% | 8137 |
方大炭素 | 600516 | 8.03 | 10.0% | 5.47% | 383.1769% | -11.0% | -30.0% | 17522 |
厦门港务 | 000905 | 8.49 | 5.47% | 9.31% | 347.8858% | 61.0% | -17.0% | 1826 |
三泰电子 | 002312 | 25.78 | 3.83% | 9.55% | 293.4594% | -32.0% | -5.0% | 658 |
商业城 | 600306 | 14.06 | 5.24% | 3.08% | 288.7559% | 49.0% | 24.0% | 4949 |
武汉凡谷 | 002194 | 16.13 | 10.03% | 16.53% | 286.0083% | 109.0% | -27.0% | 1228 |
华光股份 | 600475 | 17.65 | 4.56% | 3.13% | 270.9725% | 19.0% | -44.0% | 4730 |
*ST天一 | 000908 | 6.81 | -5.02% | 8.09% | 258.9345% | 154.0% | -21.0% | 2378 |
东安黑豹 | 600760 | 10.29 | 10.05% | 12.88% | 258.0736% | 141.0% | 8.0% | 16625 |
广船国际 | 600685 | 21.1 | 3.53% | 3.27% | 249.0353% | 65.0% | -15.0% | 5718 |
海南航空 | 600221 | 5.79 | -3.18% | 3.1% | 238.806% | 119.0% | -17.0% | 39717 |
中恒集团 | 600252 | 21.99 | 6.9% | 13.09% | 233.6444% | 190.0% | -56.0% | 22227 |
ST珠峰 | 600338 | 14.41 | 3.0% | 1.9% | 228.3958% | -36.0% | -6.0% | 3683 |
尤夫股份 | 002427 | 19.31 | 10.03% | 15.9% | 224.5687% | -8.0% | -27.0% | 1188 |
九龙山 | 600555 | 5.54 | 5.12% | 4.3% | 221.3234% | 53.0% | -10.0% | 17049 |
鲁润股份 | 600157 | 23.33 | 3.55% | 3.91% | 210.9946% | -49.0% | 81.0% | 3307 |
西部材料 | 002149 | 24.21 | 10.0% | 3.11% | 195.3444% | -6.0% | -12.0% | 1318 |