股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
ST双马 | 000935 | 11.16 | -5.02% | 1.38% | 1.67% | 2.7624% | 15.528% | 12242.2342 | 109055 |
*ST天一 | 000908 | 6.81 | -5.02% | 4.98% | -1.01% | -1.0174% | -6.456% | 7255.8082 | 104554 |
雅戈尔 | 600177 | 12.11 | -4.95% | 0.47% | 0.08% | -3.9651% | 0.7488% | 39595.8358 | 323391 |
浙江东日 | 600113 | 8.5 | -4.39% | 1.14% | -0.45% | -2.6346% | 28.9833% | 12293.082 | 144186 |
东方航空 | 600115 | 7.19 | -3.62% | 1.5% | -0.68% | -1.6416% | -10.2372% | 34272.7981 | 474614 |
三元股份 | 600429 | 6.25 | -3.55% | 1.89% | 0.95% | -0.9509% | 1.461% | 3895.8762 | 60820 |
振华B股 | 900947 | 0.552 | -3.5% | 2.33% | 0.36% | -1.6043% | 0.1815% | 533.7432 | 96145 |
华业地产 | 600240 | 7.03 | -3.43% | -0.14% | -1.09% | -4.0928% | -13.5301% | 9765.894 | 138092 |
深康佳B | 200016 | 3.21 | -3.31% | 1.22% | -0.61% | -0.9259% | 2.2293% | 2418.4697 | 75179 |
中国国航 | 601111 | 11.23 | -3.19% | 2.75% | -1.48% | -1.4047% | -8.1766% | 61216.2948 | 543354 |
海南航空 | 600221 | 5.79 | -3.18% | 2.05% | 0.51% | -0.3442% | -1.6978% | 60126.9391 | 1038606 |
ST甘化 | 000576 | 7.56 | -3.08% | 1.3% | -1.28% | -2.8278% | 4.7091% | 5388.7173 | 70355 |
江西水泥 | 000789 | 8.94 | -2.93% | 1.77% | -0.22% | 2.1714% | 16.1039% | 11921.6269 | 132679 |
振华重工 | 600320 | 6.69 | -2.9% | 1.62% | -0.59% | -1.7621% | -4.8364% | 15115.735 | 225204 |
ST宜纸 | 600793 | 10.42 | -2.89% | 1.32% | -0.56% | -0.0959% | 18.0068% | 790.7264 | 7539 |
安泰集团 | 600408 | 5.42 | -2.87% | 1.27% | -1.61% | -1.4545% | -9.5159% | 12500.6971 | 228464 |
通宝能源 | 600780 | 6.1 | -2.87% | 0.0% | 0.0% | 0.0% | 0.0% | 32498.4559 | 513464 |
中国太保 | 601601 | 23.49 | -2.81% | 0.29% | 0.46% | -3.0941% | -1.3025% | 85009.5341 | 359518 |
亚盛集团 | 600108 | 5.19 | -2.81% | 3.69% | 1.78% | 2.5692% | 5.7026% | 18536.6596 | 355659 |
光华控股 | 000546 | 15.98 | -2.8% | 0.18% | -0.55% | 0.5031% | 12.8531% | 11589.5709 | 72331 |