股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
向日葵 | 300111 | 27.76 | 4.87% | 2279 | 10.3891% | 55.86% | 55.85% | 0.0% | 22.342% |
珠江啤酒 | 002461 | 20.37 | 4.78% | 2555 | 11.6255% | 45.63% | 44.438% | 14.311% | 31.7718% |
嘉事堂 | 002462 | 28.32 | 6.15% | 1372 | 8.8081% | 42.89% | 25.844% | 16.888% | 25.0638% |
万讯自控 | 300112 | 25.91 | 4.1% | 596 | 10.2451% | 41.41% | 45.734% | 0.0% | 17.4288% |
顺网科技 | 300113 | 78.1 | 10.0% | 455 | 8.7324% | 37.93% | 48.965% | 0.0% | 17.379% |
中航电测 | 300114 | 39.68 | 1.56% | 591 | 7.397% | 36.99% | 41.566% | 0.0% | 15.7112% |
中原内配 | 002448 | 49.47 | 10.01% | 666 | 12.8085% | 35.45% | 15.807% | 11.798% | 15.9286% |
新开源 | 300109 | 67.9 | 8.64% | 243 | 11.12% | 33.79% | 28.998% | 35.296% | 47.7846% |
证通电子 | 002197 | 19.15 | 6.21% | 1602 | 7.4875% | 29.93% | 12.21% | 3.464% | 10.7072% |
赣锋锂业 | 002460 | 68.35 | -1.3% | 572 | 4.9097% | 28.61% | 31.878% | 31.253% | 26.3224% |
奥 特 迅 | 002227 | 40.23 | -1.08% | 721 | 6.8355% | 26.23% | 25.621% | 16.169% | 22.361% |
鲁丰股份 | 002379 | 45.1 | 1.58% | 508 | 5.4054% | 26.09% | 33.535% | 18.383% | 21.0804% |
江苏神通 | 002438 | 36.01 | 2.59% | 514 | 7.3219% | 24.72% | 39.27% | 19.528% | 19.0562% |
博云新材 | 002297 | 28.26 | 10.0% | 1286 | 12.1059% | 23.83% | 9.775% | 4.316% | 10.4006% |
天津松江 | 600225 | 11.39 | 3.64% | 2867 | 7.4613% | 23.18% | 14.469% | 12.356% | 17.716% |
芭田股份 | 002170 | 14.18 | 10.01% | 1656 | 11.4042% | 21.3% | 22.097% | 23.076% | 20.559% |
壹桥苗业 | 002447 | 94.53 | 10.0% | 286 | 11.7873% | 21.07% | 25.615% | 16.008% | 16.6054% |
新世纪 | 002280 | 29.97 | 4.53% | 669 | 7.1852% | 20.65% | 11.41% | 14.756% | 12.0508% |
双龙股份 | 300108 | 30.15 | 2.2% | 213 | 5.0169% | 20.57% | 22.887% | 25.358% | 36.9018% |
华东数控 | 002248 | 27.68 | 5.01% | 1574 | 9.2185% | 20.32% | 13.814% | 11.39% | 14.6902% |