股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
建投能源 | 000600 | 6.12 | 10.07% | 0.0% | 0.0% | 0.0% | 0.0% | 717.6128 | 11725 |
东安黑豹 | 600760 | 10.29 | 10.05% | 4.82% | -0.89% | 14.9721% | 15.8784% | 28409.8097 | 280964 |
中钢吉炭 | 000928 | 9.75 | 10.05% | 4.36% | 0.95% | 13.6364% | 22.6415% | 19257.8752 | 201983 |
山 航B | 200152 | 8.1 | 10.05% | 0.96% | 1.25% | 10.0543% | 20.0% | 8122.9055 | 100737 |
武汉凡谷 | 002194 | 16.13 | 10.03% | 3.82% | 0.0% | 15.0499% | 12.6397% | 36146.5963 | 233018 |
海特高新 | 002023 | 16.34 | 10.03% | 4.58% | 1.21% | 17.0487% | 14.5863% | 26083.1689 | 166672 |
尤夫股份 | 002427 | 19.31 | 10.03% | 0.17% | -1.46% | 5.9824% | 22.5254% | 10873.4941 | 58496 |
西藏城投 | 600773 | 13.18 | 10.02% | 1.61% | 7.08% | 16.7405% | 31.6683% | 46500.0336 | 358590 |
XR青松建 | 600425 | 21.64 | 10.02% | -0.63% | 2.15% | -6.0764% | 3.6895% | 5899.4968 | 27262 |
宁波韵升 | 600366 | 20.65 | 10.02% | 10.02% | -0.64% | 22.2617% | 32.4567% | 30305.2306 | 147674 |
北矿磁材 | 600980 | 22.51 | 10.02% | 10.0% | 1.53% | 24.3646% | 35.8479% | 36541.3255 | 169635 |
成飞集成 | 002190 | 43.4 | 10.01% | 10.01% | 10.0% | 34.9922% | 88.6136% | 35887.8692 | 85531 |
老白干酒 | 600559 | 34.19 | 10.01% | 10.02% | -0.74% | 20.8127% | 15.5068% | 31587.6517 | 95980 |
华神集团 | 000790 | 16.49 | 10.01% | 1.28% | 3.42% | 17.7016% | 23.3358% | 48765.394 | 303609 |
中原内配 | 002448 | 49.47 | 10.01% | 1.97% | 3.42% | 18.9755% | 9.2053% | 31397.6137 | 66652 |
芭田股份 | 002170 | 14.18 | 10.01% | 6.71% | 4.86% | 24.0595% | 43.3771% | 22483.975 | 165628 |
顺网科技 | 300113 | 78.1 | 10.0% | 1.17% | 0.0% | 10.0% | 10.0% | 33766.904 | 45515 |
棕榈园林 | 002431 | 114.4 | 10.0% | 3.48% | 10.0% | 37.7483% | 57.186% | 34240.9723 | 31888 |
中钢天源 | 002057 | 17.38 | 10.0% | 6.4% | 6.99% | 21.7087% | 33.4869% | 18953.1756 | 112315 |
博云新材 | 002297 | 28.26 | 10.0% | 4.09% | 0.94% | 14.645% | 26.6129% | 35182.802 | 128686 |