名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中联重科 | 000157 | 10.92 | 9.97% | 332060.7462 | 140316.4335 | 115398.959 | 7.45% | 18 |
包钢稀土 | 600111 | 57.3 | 6.27% | 308972.9203 | 254619.77 | 163843.1762 | 11.09% | 204 |
三一重工 | 600031 | 27.47 | 4.01% | 144426.2991 | 95892.3766 | 91263.2691 | 2.38% | 201 |
中科三环 | 000970 | 18.73 | 7.09% | 142280.9102 | 67009.44 | 38573.9841 | 18.73% | 14 |
许继电气 | 000400 | 30.63 | 7.29% | 134996.1485 | 54790.9369 | 51005.5117 | 17.0% | 8 |
中恒集团 | 600252 | 21.99 | 6.9% | 122860.5048 | 33364.8221 | 21717.5917 | 13.09% | 222 |
南 玻A | 000012 | 15.48 | 2.38% | 120502.4982 | 80576.4919 | 56320.2232 | 7.94% | 14 |
横店东磁 | 002056 | 30.6 | 3.0% | 118744.2985 | 72376.3738 | 88771.8407 | 9.35% | 8 |
安泰科技 | 000969 | 18.49 | 1.32% | 103788.7766 | 68676.269 | 29599.3076 | 9.32% | 12 |
潍柴动力 | 000338 | 78.0 | 4.14% | 100239.0092 | 89784.3476 | 84831.6489 | 3.75% | 6 |
招商银行 | 600036 | 13.54 | -1.53% | 100000.5293 | 93940.9011 | 46224.9978 | 0.42% | 281 |
长电科技 | 600584 | 13.68 | 0.22% | 98067.301 | 110215.6387 | 92305.2111 | 9.66% | 270 |
中金黄金 | 600489 | 35.32 | 0.34% | 96330.7719 | 91613.759 | 88444.3218 | 4.01% | 102 |
天通股份 | 600330 | 10.18 | 2.52% | 94852.3403 | 78237.4756 | 17382.953 | 15.76% | 351 |
国际实业 | 000159 | 15.26 | 7.77% | 91774.9771 | 30936.9663 | 18172.4552 | 12.92% | 11 |
厦门钨业 | 600549 | 31.5 | 1.29% | 89982.6157 | 53772.8008 | 35075.6791 | 4.1% | 110 |
中信证券 | 600030 | 11.72 | -1.68% | 89967.6163 | 111802.9654 | 48858.9808 | 0.78% | 287 |
山东黄金 | 600547 | 42.61 | 1.26% | 87030.9412 | 85418.9992 | 69149.1488 | 2.95% | 78 |
中国太保 | 601601 | 23.49 | -2.81% | 85009.5341 | 62783.9457 | 23005.2681 | 1.34% | 145 |
佛塑股份 | 000973 | 15.95 | -0.37% | 83349.881 | 102518.3451 | 83641.0091 | 10.14% | 12 |