股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
黄河旋风 | 600172 | 10.4 | 10.05% | -1.66% | 5.95% | 18.451% | 24.105% | 34004.5428 | 331610 |
鲁银投资 | 600784 | 11.94 | 10.05% | 5.75% | 3.53% | 21.5886% | 29.5011% | 33603.5302 | 293696 |
涪陵电力 | 600452 | 15.57 | 10.04% | -0.98% | 4.69% | 18.4932% | 15.248% | 8655.4831 | 55977 |
青海华鼎 | 600243 | 9.21 | 10.04% | -2.33% | 2.15% | 12.0438% | 15.8491% | 16418.3557 | 182462 |
中钢吉炭 | 000928 | 10.19 | 10.04% | -5.03% | 10.05% | 20.0236% | 27.0574% | 11121.271 | 111333 |
西藏发展 | 000752 | 12.93 | 10.04% | 1.56% | 2.21% | 16.5915% | 14.2226% | 47765.3946 | 383952 |
太极集团 | 600129 | 10.41 | 10.04% | 0.75% | -1.05% | 12.5405% | 13.7705% | 26458.1647 | 263474 |
国联水产 | 300094 | 18.21 | 10.03% | -2.36% | 0.06% | 8.3929% | 20.5162% | 17784.0954 | 101108 |
北矿磁材 | 600980 | 26.13 | 10.02% | 5.51% | 10.02% | 40.4839% | 55.814% | 39009.0508 | 154445 |
联环药业 | 600513 | 23.06 | 10.02% | 10.03% | 1.28% | 24.2457% | 129.6813% | 33675.1288 | 148703 |
拓维信息 | 002261 | 36.47 | 10.02% | 7.25% | 1.31% | 23.0017% | 21.1226% | 26544.519 | 75954 |
粤 传 媒 | 002181 | 17.14 | 10.01% | -3.05% | 3.95% | 12.4672% | 35.2802% | 49230.8178 | 292700 |
安 纳 达 | 002136 | 16.59 | 10.01% | -0.46% | 2.99% | 15.2884% | 9.8675% | 12851.7568 | 79912 |
一汽轿车 | 000800 | 18.36 | 10.01% | -2.63% | -1.04% | 9.9401% | 9.2207% | 98590.4676 | 546549 |
重庆啤酒 | 600132 | 41.97 | 10.01% | 1.54% | -0.24% | 13.5859% | 16.2604% | 65491.636 | 156823 |
西藏矿业 | 000762 | 38.37 | 10.01% | -4.1% | 3.68% | 16.8748% | 28.4997% | 50543.2301 | 136941 |
乾照光电 | 300102 | 79.7 | 10.01% | 3.86% | -1.19% | 3.9113% | 7.3112% | 4213.8825 | 5287 |
国栋建设 | 600321 | 7.26 | 10.0% | -2.65% | 2.88% | 14.511% | 6.1404% | 43845.6946 | 614080 |
浙大网新 | 600797 | 7.37 | 10.0% | -1.62% | -0.29% | 11.4977% | 7.7485% | 43440.9711 | 604603 |
新开源 | 300109 | 79.75 | 10.0% | 8.64% | 4.52% | 34.2367% | 34.2367% | 11959.6467 | 15408 |