股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
建投能源 | 000600 | 7.02 | 4.31% | 4.75% | 3588.7753% | 0.0% | 0.0% | 1354 |
桐 君 阁 | 000591 | 12.34 | 9.98% | 11.29% | 440.9897% | 15.0% | 3.0% | 1478 |
国栋建设 | 600321 | 7.26 | 10.0% | 18.93% | 367.8142% | -31.0% | 86.0% | 26618 |
宏达股份 | 600331 | 14.43 | 9.98% | 11.25% | 314.6486% | 5.0% | 9.0% | 27045 |
海马股份 | 000572 | 6.19 | 9.95% | 5.2% | 306.7617% | 31.0% | -15.0% | 2222 |
星马汽车 | 600375 | 19.35 | 5.8% | 6.44% | 290.7249% | 3.0% | -17.0% | 6156 |
潮宏基 | 002345 | 41.07 | 9.99% | 12.5% | 282.4938% | 1.0% | -12.0% | 950 |
外高桥 | 600648 | 13.36 | 5.53% | 5.2% | 265.8247% | 34.0% | -35.0% | 5374 |
龙建股份 | 600853 | 4.66 | 2.64% | 3.64% | 249.0647% | 32.0% | -17.0% | 11603 |
广汽长丰 | 600991 | 10.09 | 7.0% | 2.63% | 237.8% | -20.0% | 40.0% | 8540 |
长安汽车 | 000625 | 10.98 | 6.4% | 3.8% | 232.4535% | -13.0% | -9.0% | 1354 |
福建南纸 | 600163 | 4.71 | 4.9% | 5.06% | 207.9179% | 12.0% | 17.0% | 22084 |
文山电力 | 600995 | 7.72 | 5.46% | 8.07% | 205.69% | -35.0% | 60.0% | 14678 |
一汽轿车 | 000800 | 18.36 | 10.01% | 3.87% | 205.1765% | 22.0% | -47.0% | 1566 |
凯诺科技 | 600398 | 5.32 | 3.3% | 7.2% | 200.4491% | 2.0% | -33.0% | 23593 |
上海汽车 | 600104 | 17.5 | 8.9% | 0.62% | 186.6876% | -32.0% | -8.0% | 20507 |
一汽夏利 | 000927 | 8.95 | 7.19% | 1.98% | 185.0862% | 27.0% | -6.0% | 1452 |
宁波韵升 | 600366 | 21.88 | 1.25% | 10.62% | 184.5166% | 52.0% | 82.0% | 21332 |
大通燃气 | 000593 | 8.1 | 5.61% | 5.99% | 181.6258% | 6.0% | -3.0% | 1278 |
中孚实业 | 600595 | 13.04 | 5.42% | 3.64% | 177.818% | 12.0% | 11.0% | 16655 |