名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 48.63 | 4.56% | 449121.2693 | 0.0 | 0.0 | 1.93% | 343 |
深发展A | 000001 | 18.19 | 3.88% | 297246.8615 | 0.0 | 0.0 | 5.24% | 19 |
中联重科 | 000157 | 11.51 | 1.95% | 236937.4167 | 370173.5559 | 332700.8035 | 4.98% | 13 |
包钢稀土 | 600111 | 58.24 | 3.52% | 209292.2164 | 216418.2001 | 310813.3968 | 7.32% | 135 |
锌业股份 | 000751 | 10.01 | 5.04% | 142860.9633 | 131433.3438 | 55260.4762 | 12.71% | 15 |
中信国安 | 000839 | 14.8 | 7.56% | 113022.3344 | 80483.2526 | 79004.8214 | 5.0% | 16 |
新疆城建 | 600545 | 13.64 | 4.84% | 110141.1918 | 88764.0216 | 47540.1343 | 16.6% | 309 |
招商银行 | 600036 | 13.64 | 0.37% | 108497.5883 | 137673.2011 | 100759.0728 | 0.45% | 304 |
海格通信 | 002465 | 48.95 | -2.95% | 105799.3001 | 179310.0625 | 0.0 | 31.8% | 5 |
山东黄金 | 600547 | 43.46 | 0.05% | 105178.0247 | 126223.6258 | 87337.3653 | 3.51% | 91 |
兴业银行 | 601166 | 25.85 | 0.23% | 104580.0916 | 116714.1576 | 76755.6002 | 0.68% | 154 |
横店东磁 | 002056 | 30.8 | 0.46% | 104181.4732 | 112536.0173 | 119993.6534 | 8.16% | 8 |
一汽轿车 | 000800 | 18.36 | 10.01% | 98590.4676 | 30147.949 | 25191.9717 | 3.87% | 15 |
宏达股份 | 600331 | 14.43 | 9.98% | 97923.2965 | 21748.6027 | 20563.926 | 11.25% | 270 |
浦发银行 | 600000 | 14.06 | 0.5% | 95109.6373 | 127060.141 | 71862.5404 | 0.66% | 257 |
三一重工 | 600031 | 28.16 | 3.19% | 92712.1579 | 91831.7054 | 144800.0804 | 1.49% | 125 |
宁波韵升 | 600366 | 21.88 | 1.25% | 92574.6553 | 30312.0451 | 17962.5766 | 10.62% | 213 |
上海汽车 | 600104 | 17.5 | 8.9% | 90516.0097 | 29650.9345 | 44418.9859 | 0.62% | 205 |
中金岭南 | 000060 | 15.95 | 2.77% | 87229.8658 | 51617.087 | 61916.575 | 3.41% | 13 |
美都控股 | 600175 | 6.5 | 6.04% | 86431.911 | 31815.9365 | 30541.3061 | 16.89% | 509 |