股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金利科技 | 002464 | 38.96 | 9.99% | 1336 | 12.3094% | 47.72% | 73.218% | 0.0% | 24.1876% |
嘉事堂 | 002462 | 31.0 | 6.9% | 1171 | 11.8966% | 36.61% | 36.088% | 43.311% | 31.7482% |
海格通信 | 002465 | 48.95 | -2.95% | 2162 | 3.9056% | 31.8% | 52.279% | 0.0% | 16.8158% |
珠江啤酒 | 002461 | 24.02 | 9.98% | 1759 | 11.9505% | 31.41% | 39.335% | 46.249% | 35.1486% |
万讯自控 | 300112 | 26.03 | 6.33% | 451 | 7.5572% | 31.34% | 33.318% | 41.816% | 46.1908% |
天齐锂业 | 002466 | 80.5 | -1.36% | 610 | 5.6488% | 31.12% | 56.446% | 0.0% | 17.5132% |
荃银高科 | 300087 | 43.03 | 9.97% | 386 | 10.8357% | 29.31% | 17.076% | 15.568% | 18.7014% |
向日葵 | 300111 | 26.84 | 2.17% | 1161 | 8.3365% | 28.47% | 33.072% | 56.271% | 49.682% |
武汉凡谷 | 002194 | 18.11 | 2.09% | 3967 | 8.5118% | 28.15% | 16.629% | 4.283% | 10.7858% |
龙星化工 | 002442 | 16.84 | 9.99% | 1116 | 10.2547% | 27.92% | 14.074% | 15.981% | 18.0748% |
沪电股份 | 002463 | 20.62 | 6.02% | 1731 | 10.2828% | 27.06% | 13.994% | 12.546% | 15.2512% |
天津松江 | 600225 | 11.1 | -3.31% | 3278 | 8.7108% | 26.5% | 18.618% | 23.325% | 19.0536% |
盛路通信 | 002446 | 23.87 | 10.0% | 545 | 10.4608% | 26.23% | 23.974% | 12.153% | 15.5564% |
中原内配 | 002448 | 52.13 | 0.1% | 490 | 8.2181% | 26.1% | 35.732% | 35.601% | 25.0076% |
隆基机械 | 002363 | 22.04 | 6.06% | 777 | 11.2127% | 25.93% | 13.092% | 4.272% | 10.5268% |
顺网科技 | 300113 | 79.9 | 5.76% | 303 | 11.5288% | 25.28% | 27.69% | 37.936% | 45.6108% |
江苏神通 | 002438 | 37.08 | 5.49% | 519 | 8.4211% | 24.96% | 17.553% | 25.069% | 25.2762% |
三钢闽光 | 002110 | 12.82 | 5.0% | 3478 | 9.6642% | 24.9% | 25.127% | 4.495% | 12.0256% |
天业通联 | 002459 | 32.74 | 3.77% | 826 | 7.2583% | 24.03% | 13.38% | 11.298% | 12.3156% |
红星发展 | 600367 | 12.87 | 10.0% | 3586 | 10.0% | 23.3% | 20.32% | 14.908% | 13.7074% |