股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天津松江 | 600225 | 11.1 | -3.31% | 0.79% | 3.64% | 3.8354% | 33.7349% | 36955.555 | 327868 |
海格通信 | 002465 | 48.95 | -2.95% | 1.02% | 0.0% | -2.954% | -2.954% | 105799.3001 | 216269 |
深振业A | 000006 | 8.16 | -2.74% | 2.57% | -0.24% | 2.2556% | -8.8268% | 29248.1128 | 356542 |
江中药业 | 600750 | 38.45 | -2.44% | 5.37% | 3.86% | 13.7911% | 13.2214% | 7313.666 | 18780 |
三全食品 | 002216 | 36.19 | -2.19% | -3.19% | -0.23% | -1.6576% | 9.0717% | 9045.0074 | 24917 |
深物业A | 000011 | 8.89 | -1.88% | 1.12% | 1.82% | 2.7746% | -5.526% | 7988.8998 | 89948 |
ST中冠A | 000018 | 9.19 | -1.5% | -4.31% | -1.32% | -3.2632% | 13.8786% | 1831.4882 | 20061 |
雷鸣科化 | 600985 | 15.88 | -1.49% | -3.3% | 0.54% | -0.3139% | 14.657% | 10723.7898 | 66358 |
中航地产 | 000043 | 11.29 | -1.4% | -1.63% | -0.85% | -3.4217% | -3.9149% | 5044.8739 | 44666 |
天齐锂业 | 002466 | 80.5 | -1.36% | -1.73% | 0.0% | -1.3601% | -1.3601% | 48870.5977 | 61003 |
*ST中服 | 000902 | 8.07 | -1.34% | -4.33% | 1.42% | -0.4932% | 11.157% | 3588.8697 | 44014 |
商业城 | 600306 | 14.14 | -1.33% | 1.85% | 5.31% | 7.5285% | 11.1635% | 5212.4097 | 36656 |
首钢股份 | 000959 | 4.54 | -1.3% | 3.14% | -0.45% | 3.1818% | 28.6119% | 27010.4685 | 591032 |
鲁商置业 | 600223 | 7.8 | -1.27% | -5.16% | -0.24% | -5.3398% | -11.1617% | 7005.5536 | 89027 |
*ST德棉 | 002072 | 7.42 | -1.2% | -4.94% | -1.0% | -6.7839% | 3.3426% | 2870.8929 | 38881 |
中国太保 | 601601 | 23.4 | -1.18% | 0.85% | -2.85% | -2.9046% | -0.8475% | 85021.7477 | 362293 |
深 鸿 基 | 000040 | 6.02 | -1.15% | 0.33% | -1.62% | -1.1494% | -6.0842% | 4823.7301 | 80054 |
S*ST华塑 | 000509 | 8.29 | -1.07% | -4.66% | -0.57% | -4.7126% | -6.5389% | 4571.938 | 54480 |
七星电子 | 002371 | 65.8 | -1.05% | -2.64% | 2.43% | 3.0056% | 17.479% | 4294.4606 | 6489 |
上实发展 | 600748 | 9.38 | -1.05% | 0.53% | 1.18% | -1.367% | -4.5778% | 10338.387 | 110374 |