股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST玉源 | 000408 | 10.0 | 5.04% | 1.91% | 2592.9455% | 50.0% | -96.0% | 4875 |
安源股份 | 600397 | 18.17 | 9.99% | 8.5% | 1212.0487% | 505.0% | 0.0% | 27556 |
西单商场 | 600723 | 14.44 | 9.98% | 1.53% | 900.6641% | 0.0% | 0.0% | 6066 |
乾照光电 | 300102 | 87.67 | 10.0% | 15.66% | 598.8958% | -79.0% | 11.0% | 741 |
沱牌曲酒 | 600702 | 16.06 | 10.0% | 9.81% | 526.3212% | -20.0% | -16.0% | 14383 |
爱使股份 | 600652 | 5.85 | 6.95% | 12.29% | 459.5749% | -9.0% | 31.0% | 27215 |
四川湖山 | 000801 | 14.6 | 8.55% | 6.57% | 457.0133% | -23.0% | 26.0% | 1270 |
*ST烽火 | 000561 | 9.7 | -2.81% | 5.05% | 430.6949% | -74.0% | -1.0% | 1685 |
抚顺特钢 | 600399 | 6.73 | 9.97% | 11.69% | 342.4617% | 9.0% | 76.0% | 14596 |
七 匹 狼 | 002029 | 32.23 | -1.65% | 0.92% | 341.357% | -6.0% | 4.0% | 1103 |
王府井 | 600859 | 47.0 | 4.68% | 2.9% | 335.5171% | 98.0% | -28.0% | 12477 |
福成五丰 | 600965 | 7.36 | 10.01% | 13.85% | 326.9759% | -7.0% | 80.0% | 20745 |
超图软件 | 300036 | 40.5 | 9.99% | 10.63% | 316.5723% | 12.0% | -2.0% | 536 |
ST华光 | 600076 | 6.61 | -3.22% | 5.9% | 313.579% | -27.0% | 8.0% | 11652 |
新五丰 | 600975 | 10.62 | 10.05% | 10.28% | 305.5023% | -18.0% | -5.0% | 10470 |
国腾电子 | 300101 | 78.1 | 6.93% | 25.25% | 283.4015% | -20.0% | -2.0% | 566 |
华平股份 | 300074 | 75.8 | 9.62% | 16.29% | 275.0943% | -33.0% | 41.0% | 434 |
浩宁达 | 002356 | 35.83 | 10.01% | 18.37% | 272.5546% | -6.0% | 42.0% | 783 |
双良节能 | 600481 | 16.48 | 10.01% | 7.81% | 265.7182% | -1.0% | 63.0% | 24659 |
北方股份 | 600262 | 17.05 | 3.33% | 25.15% | 261.2892% | -45.0% | 24.0% | 8533 |