股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
英威腾 | 002334 | 106.49 | -6.82% | 6.13% | -1.1% | 1.5061% | 27.8391% | 26086.1435 | 24044 |
棕榈园林 | 002431 | 119.85 | -6.37% | 4.07% | 7.52% | 15.2404% | 53.6538% | 55582.9086 | 45289 |
ST轻骑 | 600698 | 7.27 | -4.97% | 0.0% | 0.0% | 0.0% | 0.0% | 36341.5945 | 487311 |
国联水产 | 300094 | 17.4 | -4.45% | 10.03% | -2.36% | 2.7155% | 17.6471% | 26586.4644 | 150032 |
东方园林 | 002310 | 125.7 | -4.41% | -2.95% | 4.31% | -4.5993% | -31.2476% | 76994.4396 | 60544 |
东华实业 | 600393 | 8.08 | -4.27% | -0.71% | -0.82% | -4.038% | 15.4286% | 18570.3092 | 228504 |
金 螳 螂 | 002081 | 44.39 | -4.13% | 2.96% | -2.28% | -3.8761% | 15.4486% | 16788.3535 | 36624 |
*ST博盈 | 000760 | 8.5 | -4.06% | -0.45% | 2.06% | -1.1628% | 19.5499% | 9571.2406 | 112429 |
天津松江 | 600225 | 10.69 | -4.04% | -2.96% | 0.79% | -2.7298% | 29.2624% | 21999.7899 | 204769 |
洋河股份 | 002304 | 186.28 | -3.88% | 0.16% | -1.52% | -5.4944% | 4.6282% | 23369.8727 | 12400 |
金瑞科技 | 600390 | 17.12 | -3.77% | 7.56% | 8.39% | 23.4319% | 33.75% | 25149.7694 | 146130 |
报 喜 鸟 | 002154 | 24.2 | -3.55% | 0.44% | -3.92% | -5.098% | -11.2252% | 18335.0545 | 75655 |
祁连山 | 600720 | 18.7 | -3.51% | 2.27% | -5.53% | -6.3595% | 10.2594% | 27832.101 | 147551 |
福建水泥 | 600802 | 7.55 | -3.45% | -0.26% | 2.35% | 1.752% | 10.7038% | 11766.0783 | 156435 |
武汉凡谷 | 002194 | 17.49 | -3.42% | 2.09% | 9.98% | 19.3042% | 17.0683% | 38686.5373 | 220948 |
辉煌科技 | 002296 | 58.4 | -3.38% | 8.63% | 1.5% | 7.2544% | 19.6721% | 4521.7012 | 7678 |
芭田股份 | 002170 | 14.29 | -3.38% | 3.43% | 0.85% | 10.8611% | 46.5641% | 17629.2018 | 122020 |
鱼跃医疗 | 002223 | 42.8 | -3.23% | 0.55% | -2.44% | -4.2506% | 7.5377% | 9111.2822 | 21173 |
ST华光 | 600076 | 6.61 | -3.22% | 5.08% | 5.01% | 7.6547% | 13.1849% | 14658.0238 | 215810 |
*ST新太 | 600728 | 10.7 | -3.17% | 0.0% | 1.66% | 0.3752% | 23.6994% | 6301.6572 | 58630 |