股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
壹桥苗业 | 002447 | 112.3 | -1.82% | 694 | 18.185% | 51.09% | 18.377% | 26.882% | 27.4626% |
赣锋锂业 | 002460 | 71.21 | 9.99% | 996 | 9.9475% | 49.84% | 29.801% | 29.192% | 34.393% |
金利科技 | 002464 | 40.63 | 4.29% | 1355 | 9.2402% | 48.41% | 47.764% | 73.218% | 33.8784% |
摩恩电气 | 002451 | 20.2 | 3.06% | 1261 | 7.3469% | 43.08% | 15.673% | 13.252% | 19.081% |
嘉寓股份 | 300117 | 35.91 | -1.89% | 944 | 8.4153% | 42.17% | 0.0% | 0.0% | 8.434% |
盛路通信 | 002446 | 25.4 | 6.41% | 876 | 6.0746% | 42.16% | 26.246% | 23.974% | 23.0668% |
东方日升 | 300118 | 57.46 | -0.28% | 1416 | 5.6057% | 39.33% | 0.0% | 0.0% | 7.866% |
珠江啤酒 | 002461 | 26.42 | 9.99% | 2171 | 6.7444% | 38.78% | 39.335% | 46.249% | 36.6226% |
万讯自控 | 300112 | 26.1 | 0.19% | 513 | 7.2553% | 35.69% | 32.234% | 33.318% | 37.7582% |
新开源 | 300109 | 87.73 | 10.01% | 241 | 7.8119% | 33.52% | 21.492% | 37.174% | 31.037% |
嘉事堂 | 002462 | 31.85 | 2.74% | 1058 | 11.2258% | 33.09% | 37.138% | 36.088% | 35.0942% |
长盈精密 | 300115 | 56.7 | -2.04% | 544 | 4.7512% | 31.65% | 0.0% | 0.0% | 6.33% |
坚瑞消防 | 300116 | 50.08 | 9.99% | 487 | 13.1122% | 30.49% | 0.0% | 0.0% | 6.098% |
向日葵 | 300111 | 28.14 | 4.84% | 1235 | 13.3756% | 30.28% | 28.681% | 33.072% | 40.8306% |
罗普斯金 | 002333 | 16.69 | 1.03% | 1865 | 9.8063% | 29.75% | 22.095% | 8.538% | 16.3366% |
亿纬锂能 | 300014 | 33.88 | 8.59% | 938 | 10.8974% | 28.44% | 9.712% | 15.926% | 16.4076% |
龙星化工 | 002442 | 16.71 | -0.77% | 1136 | 4.5131% | 28.41% | 28.04% | 14.074% | 20.5412% |
海格通信 | 002465 | 49.97 | 2.08% | 1899 | 5.618% | 27.94% | 32.202% | 52.279% | 22.4842% |
西部牧业 | 300106 | 28.39 | 4.26% | 662 | 8.5567% | 27.62% | 14.526% | 18.264% | 21.5024% |
中航电测 | 300114 | 39.38 | 4.71% | 436 | 6.9928% | 27.29% | 16.544% | 29.522% | 30.4674% |