名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 48.86 | 0.51% | 191824.1953 | 0.0 | 0.0 | 0.82% | 154 |
包钢稀土 | 600111 | 58.4 | 0.24% | 186929.5146 | 210418.7055 | 216418.2001 | 6.49% | 121 |
一汽轿车 | 000800 | 19.09 | 3.98% | 185390.9926 | 98700.2989 | 30147.949 | 6.85% | 14 |
中联重科 | 000157 | 11.48 | -0.26% | 148012.2716 | 240098.7533 | 370173.5559 | 3.08% | 12 |
横店东磁 | 002056 | 33.3 | 8.12% | 143044.7026 | 105538.5243 | 112536.0173 | 10.73% | 8 |
中信证券 | 600030 | 11.47 | -0.86% | 123948.8855 | 78355.1486 | 87055.1675 | 1.1% | 406 |
中国国航 | 601111 | 11.51 | 5.6% | 114156.7238 | 42422.1755 | 52640.6497 | 1.29% | 385 |
特变电工 | 600089 | 17.4 | 3.82% | 113184.2473 | 75939.2295 | 64904.1244 | 3.27% | 254 |
深发展A | 000001 | 17.76 | -2.36% | 110389.9072 | 0.0 | 0.0 | 2.0% | 13 |
宁波韵升 | 600366 | 22.7 | 3.65% | 107120.2918 | 92982.7425 | 145126.6901 | 11.92% | 184 |
中国宝安 | 000009 | 11.96 | 10.03% | 104281.7779 | 32495.4703 | 21486.2663 | 8.25% | 22 |
双良节能 | 600481 | 16.48 | 10.01% | 101920.2548 | 25796.3223 | 25768.5909 | 7.81% | 246 |
招商银行 | 600036 | 13.64 | -0.07% | 99521.8016 | 109120.9063 | 137673.2011 | 0.42% | 282 |
海格通信 | 002465 | 49.97 | 2.08% | 95973.8466 | 107124.3766 | 179310.0625 | 27.94% | 5 |
佛塑股份 | 000973 | 15.93 | 5.22% | 95775.4961 | 58927.025 | 90037.4151 | 11.71% | 11 |
锌业股份 | 000751 | 10.22 | 2.1% | 95372.0065 | 144109.884 | 131433.3438 | 8.45% | 11 |
中科三环 | 000970 | 19.06 | 4.96% | 92858.3283 | 75638.721 | 90981.1327 | 12.27% | 9 |
西藏矿业 | 000762 | 40.09 | 4.48% | 92427.9353 | 51257.4838 | 47668.9822 | 10.16% | 8 |
中国卫星 | 600118 | 22.75 | 5.08% | 91588.4225 | 25027.5171 | 37894.4891 | 11.55% | 153 |
兴业银行 | 601166 | 25.62 | -0.89% | 86295.1609 | 104818.0496 | 116714.1576 | 0.56% | 131 |