股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新五丰 | 600975 | 10.62 | 10.05% | 1.9% | -2.37% | 7.9268% | 8.9231% | 19394.0007 | 185330 |
万丰奥威 | 002085 | 15.02 | 10.04% | 9.99% | -3.8% | 22.9133% | 53.1091% | 46948.0015 | 322561 |
中国宝安 | 000009 | 11.96 | 10.03% | -2.95% | 0.18% | 12.7238% | 23.299% | 104281.7779 | 884726 |
西藏城投 | 600773 | 17.55 | 10.03% | 10.0% | 10.02% | 46.4942% | 68.9124% | 27275.704 | 157442 |
斯 米 克 | 002162 | 13.94 | 10.02% | 4.54% | -0.9% | 14.1687% | 29.5539% | 33989.8222 | 252054 |
香溢融通 | 600830 | 12.96 | 10.02% | 4.71% | 1.35% | 19.6676% | 19.0083% | 44173.4788 | 348205 |
浩宁达 | 002356 | 35.83 | 10.01% | 0.93% | -2.86% | 8.1171% | 5.3824% | 12963.851 | 36743 |
新开源 | 300109 | 87.73 | 10.01% | 10.0% | 6.77% | 40.368% | 47.6687% | 20852.0032 | 24131 |
凯恩股份 | 002012 | 17.59 | 10.01% | 9.97% | 0.35% | 26.7291% | 30.5865% | 43593.1091 | 248000 |
福成五丰 | 600965 | 7.36 | 10.01% | 0.9% | 1.69% | 12.3664% | 10.1796% | 28085.7388 | 386908 |
双良节能 | 600481 | 16.48 | 10.01% | 2.18% | 0.55% | 12.8767% | 11.6531% | 101920.2548 | 633018 |
安 纳 达 | 002136 | 18.25 | 10.01% | 10.01% | -0.46% | 24.0653% | 20.1448% | 22979.6774 | 130983 |
合众思壮 | 002383 | 59.92 | 10.01% | 3.56% | 2.31% | 17.86% | 9.6432% | 12039.3898 | 20207 |
多氟多 | 002407 | 56.42 | 10.0% | 0.18% | 0.99% | 11.1943% | 15.3783% | 26516.9946 | 47834 |
乾照光电 | 300102 | 87.67 | 10.0% | 10.01% | 3.86% | 24.1785% | 18.0423% | 32374.6627 | 36965 |
天齐锂业 | 002466 | 88.55 | 10.0% | -1.36% | -1.73% | 8.5039% | 8.5039% | 45289.2928 | 52470 |
沱牌曲酒 | 600702 | 16.06 | 10.0% | 1.6% | -3.49% | 8.221% | 4.3535% | 51965.0946 | 330913 |
北斗星通 | 002151 | 47.87 | 10.0% | 3.47% | -2.21% | 13.5436% | 16.7561% | 6722.8437 | 14043 |
湘潭电化 | 002125 | 22.87 | 10.0% | 10.0% | 10.01% | 32.5797% | 44.6553% | 21911.962 | 99381 |
方兴科技 | 600552 | 27.38 | 10.0% | 2.43% | -2.53% | 11.1652% | 19.1471% | 40173.553 | 149270 |