福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1交易日 | T-2交易日 | ||||||
| 西单商场 | 600723 | 15.53 | 7.55% | 19.27% | 12528.8974% | 0.0% | 0.0% | 31784 |
| 西藏旅游 | 600749 | 14.83 | 1.3% | 16.88% | 852.4429% | -62.0% | -15.0% | 12158 |
| *ST玉源 | 000408 | 10.5 | 5.0% | 17.1% | 793.716% | 1961.0% | 30.0% | 2601 |
| 乾照光电 | 300102 | 85.9 | -2.02% | 18.63% | 731.2555% | -79.0% | 11.0% | 582 |
| 河北钢铁 | 000709 | 4.18 | 6.63% | 5.55% | 465.5397% | -1.0% | -28.0% | 3082 |
| 合众思壮 | 002383 | 62.8 | 4.81% | 37.16% | 447.0165% | -37.0% | 35.0% | 499 |
| 北斗星通 | 002151 | 51.0 | 6.54% | 18.35% | 427.6272% | 15.0% | 34.0% | 699 |
| 新兴铸管 | 000778 | 8.38 | 8.97% | 5.13% | 397.6188% | -33.0% | -7.0% | 2036 |
| 宝钢股份 | 600019 | 6.98 | 7.06% | 0.82% | 390.2382% | -32.0% | 21.0% | 55489 |
| 安阳钢铁 | 600569 | 3.9 | 5.98% | 2.57% | 376.5646% | -17.0% | -25.0% | 26585 |
| 广电运通 | 002152 | 42.0 | 8.16% | 2.41% | 373.649% | -35.0% | 35.0% | 1782 |
| 大秦铁路 | 601006 | 8.85 | 3.87% | 0.62% | 355.1471% | -17.0% | -36.0% | 32595 |
| 南风化工 | 000737 | 6.17 | 9.98% | 7.22% | 353.868% | -34.0% | 20.0% | 2579 |
| 海印股份 | 000861 | 16.75 | 9.98% | 7.55% | 324.3994% | -38.0% | -14.0% | 1357 |
| ST洛玻 | 600876 | 9.16 | -4.98% | 4.98% | 319.0702% | 126.0% | -18.0% | 11321 |
| 西藏城投 | 600773 | 17.75 | 1.14% | 33.96% | 315.7296% | 15.0% | 53.0% | 25830 |
| 中国北车 | 601299 | 5.22 | 3.78% | 3.79% | 306.4416% | -23.0% | -18.0% | 43454 |
| 国金证券 | 600109 | 16.9 | 10.03% | 7.65% | 288.9342% | -18.0% | -26.0% | 17527 |
| 广州浪奇 | 000523 | 12.99 | 5.61% | 21.37% | 269.235% | -15.0% | -19.0% | 1110 |
| 武钢股份 | 600005 | 4.93 | 5.34% | 3.29% | 261.8442% | -5.0% | -19.0% | 41003 |
