名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 58.6 | 0.33% | 277370.7629 | 187769.4848 | 210418.7055 | 9.33% | 174 |
中国平安 | 601318 | 51.04 | 4.44% | 224969.2382 | 192232.1514 | 0.0 | 0.93% | 172 |
中信证券 | 600030 | 11.96 | 4.36% | 178256.1047 | 124266.9108 | 78355.1486 | 1.53% | 565 |
中信国安 | 000839 | 14.82 | 0.0% | 170569.252 | 115566.8557 | 80483.2526 | 7.1% | 17 |
广汇股份 | 600256 | 30.61 | 9.32% | 155483.7268 | 52862.0858 | 40822.2677 | 7.26% | 205 |
西部矿业 | 601168 | 12.22 | 7.48% | 149806.935 | 45294.4211 | 56065.7904 | 5.21% | 469 |
浦发银行 | 600000 | 14.24 | 2.08% | 147431.978 | 86028.1572 | 95272.572 | 1.01% | 395 |
兴业银行 | 601166 | 26.47 | 3.28% | 147258.0848 | 86941.6293 | 104818.0496 | 0.94% | 221 |
中联重科 | 000157 | 11.29 | -1.66% | 144568.8448 | 150262.0026 | 240098.7533 | 3.06% | 13 |
招商银行 | 600036 | 13.88 | 1.76% | 130423.5412 | 99758.9431 | 109120.9063 | 0.54% | 363 |
西藏城投 | 600773 | 17.75 | 1.14% | 119796.6536 | 27286.585 | 21718.9164 | 33.96% | 258 |
东方电气 | 600875 | 28.96 | 5.12% | 118042.212 | 70896.0781 | 29550.023 | 4.38% | 163 |
盐湖钾肥 | 000792 | 59.36 | 2.91% | 118031.0951 | 31644.2648 | 39640.2991 | 4.93% | 7 |
中国太保 | 601601 | 23.97 | 3.41% | 115642.6068 | 46986.0458 | 85288.6144 | 1.81% | 194 |
西山煤电 | 000983 | 21.62 | 3.89% | 114472.1012 | 59834.8935 | 56734.6694 | 3.65% | 11 |
深发展A | 000001 | 18.2 | 2.48% | 110137.9161 | 111087.3691 | 0.0 | 1.95% | 15 |
特变电工 | 600089 | 17.5 | 0.57% | 107223.7342 | 113758.2551 | 75939.2295 | 3.02% | 234 |
海通证券 | 600837 | 9.85 | 4.01% | 105162.4568 | 50336.3707 | 45294.424 | 2.26% | 405 |
宝钢股份 | 600019 | 6.98 | 7.06% | 98082.2698 | 19074.3005 | 28735.4359 | 0.82% | 554 |
西单商场 | 600723 | 15.53 | 7.55% | 95470.2279 | 636.7853 | 0.0 | 19.27% | 317 |