股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
联环药业 | 600513 | 22.73 | -10.02% | 9.54% | 10.02% | 19.3176% | 129.8281% | 43322.1596 | 185617 |
宁波韵升 | 600366 | 20.41 | -10.01% | 3.56% | 1.34% | -1.1622% | 31.6774% | 71449.499 | 338039 |
横店东磁 | 002056 | 29.97 | -10.0% | 8.12% | 0.46% | -2.3779% | 61.5633% | 94617.2224 | 307246 |
棕榈园林 | 002431 | 107.87 | -10.0% | -6.37% | 4.07% | -5.708% | 38.5435% | 25481.7281 | 23258 |
金利科技 | 002464 | 36.54 | -10.0% | 9.99% | 10.0% | 3.1621% | 3.1621% | 33883.0659 | 90672 |
新开源 | 300109 | 78.96 | -10.0% | 10.01% | 10.0% | 16.2887% | 32.9069% | 15476.3212 | 19034 |
壹桥苗业 | 002447 | 100.94 | -10.0% | -1.95% | 10.0% | 6.7809% | 64.1568% | 26282.5381 | 25681 |
万丰奥威 | 002085 | 13.52 | -9.99% | 10.04% | 9.99% | 4.8062% | 37.8186% | 29166.72 | 207791 |
太原刚玉 | 000795 | 11.26 | -9.99% | 9.64% | 0.8% | 2.3636% | 52.5745% | 54202.4307 | 467736 |
北矿磁材 | 600980 | 25.87 | -9.99% | 10.02% | 5.51% | 26.4418% | 61.2843% | 53678.8331 | 204036 |
鲁银投资 | 600784 | 11.82 | -9.98% | 10.05% | 5.75% | 19.2735% | 28.8986% | 64477.8046 | 530372 |
江特电机 | 002176 | 28.38 | -9.9% | 8.66% | 0.14% | -7.7073% | 24.2013% | 36529.6093 | 124712 |
中钢天源 | 002057 | 16.49 | -9.89% | 5.05% | 3.51% | -5.1208% | 36.281% | 14776.7654 | 86042 |
嘉寓股份 | 300117 | 32.45 | -9.66% | -1.86% | 0.0% | -9.6604% | -9.6604% | 23677.2864 | 70694 |
东方园林 | 002310 | 113.83 | -9.52% | -4.33% | -2.95% | -12.3711% | -41.9205% | 58323.4407 | 50443 |
嘉事堂 | 002462 | 28.99 | -8.84% | 2.58% | 6.9% | 2.2936% | 24.8493% | 28366.2216 | 95318 |
天山纺织 | 000813 | 15.24 | -8.3% | -2.81% | 2.76% | -5.3416% | 32.8684% | 34720.2486 | 222260 |
绿 大 地 | 002200 | 31.32 | -7.88% | -2.8% | -0.14% | -4.4539% | 30.9912% | 20904.32 | 65503 |
赣锋锂业 | 002460 | 65.6 | -7.88% | 9.99% | -5.28% | -5.2708% | 5.297% | 53796.9994 | 79536 |
东方日升 | 300118 | 52.93 | -7.88% | -0.28% | 0.0% | -7.8837% | -7.8837% | 59061.2687 | 108186 |