股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
国金证券 | 600109 | 16.9 | 10.03% | -0.45% | 2.25% | 9.883% | 17.2797% | 54335.6874 | 326184 |
东方宾馆 | 000524 | 14.81 | 10.03% | -0.81% | 0.67% | 11.5211% | 15.2529% | 41170.0803 | 285427 |
珠江实业 | 600684 | 11.31 | 10.02% | -2.28% | 0.19% | 8.8547% | 19.6825% | 14546.4794 | 132516 |
广发证券 | 000776 | 32.66 | 10.0% | -2.3% | 0.63% | 6.1769% | 4.2784% | 53100.9344 | 166913 |
华胜天成 | 600410 | 15.07 | 10.0% | 6.04% | 2.87% | 20.6565% | 19.0363% | 23540.7767 | 157109 |
凌钢股份 | 600231 | 8.92 | 9.99% | -2.05% | 4.55% | 17.6781% | 15.3946% | 43341.2898 | 500218 |
郑煤机 | 601717 | 35.56 | 9.99% | -1.34% | 1.2% | 11.125% | 7.5946% | 80343.7698 | 234799 |
重庆啤酒 | 600132 | 46.9 | 9.99% | 1.6% | 10.01% | 24.8336% | 34.2685% | 73339.6035 | 162188 |
中成股份 | 000151 | 18.16 | 9.99% | -1.37% | 0.72% | 10.1942% | 24.4688% | 36663.922 | 202424 |
法 尔 胜 | 000890 | 6.61 | 9.98% | 1.18% | 4.03% | 12.6065% | 25.1894% | 7159.6583 | 108596 |
南风化工 | 000737 | 6.17 | 9.98% | -0.36% | 4.26% | 12.1818% | 27.4793% | 24327.1194 | 395500 |
海印股份 | 000861 | 16.75 | 9.98% | -0.13% | 0.93% | 7.4407% | 22.2628% | 18352.9119 | 112542 |
黑猫股份 | 002068 | 13.02 | 9.97% | 3.68% | 1.96% | 14.9162% | 19.4495% | 31743.6439 | 247292 |
三峡水利 | 600116 | 10.26 | 9.85% | 1.85% | 3.38% | 10.6796% | 20.2814% | 15313.4792 | 155383 |
广汇股份 | 600256 | 30.61 | 9.32% | -2.61% | 2.31% | 7.7058% | 5.5517% | 155483.7268 | 521828 |
新兴铸管 | 000778 | 8.38 | 8.97% | -0.65% | 1.98% | 10.2632% | 13.3965% | 57536.0252 | 693318 |
柳钢股份 | 601003 | 6.07 | 8.2% | -0.18% | 6.44% | 19.9605% | 21.6433% | 12212.5189 | 206776 |
广电运通 | 002152 | 42.0 | 8.16% | -1.1% | 3.32% | 9.1476% | 25.9748% | 32692.8476 | 78900 |
天马股份 | 002122 | 10.96 | 7.77% | -0.78% | 0.69% | 4.381% | 1.3876% | 29483.9594 | 277759 |
民和股份 | 002234 | 18.2 | 7.63% | 4.0% | 0.56% | 11.725% | 25.9516% | 15881.3271 | 86242 |