股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
坚瑞消防 | 300116 | 51.21 | 2.26% | 938 | 9.984% | 58.65% | 30.518% | 0.0% | 17.8336% |
天齐锂业 | 002466 | 83.7 | -5.48% | 840 | 13.5743% | 42.88% | 26.826% | 31.759% | 48.8442% |
珠江啤酒 | 002461 | 25.51 | -3.44% | 2360 | 12.7933% | 42.15% | 38.919% | 31.43% | 39.6168% |
赣锋锂业 | 002460 | 65.6 | -7.88% | 795 | 11.9225% | 39.77% | 49.901% | 29.801% | 36.1086% |
合众思壮 | 002383 | 62.8 | 4.81% | 1114 | 7.2764% | 37.16% | 6.793% | 10.861% | 13.7524% |
西藏城投 | 600773 | 17.82 | 1.54% | 6579 | 10.7692% | 34.13% | 8.169% | 7.083% | 17.4104% |
金利科技 | 002464 | 36.54 | -10.0% | 906 | 6.0591% | 32.38% | 47.764% | 73.218% | 30.6724% |
嘉寓股份 | 300117 | 32.45 | -9.66% | 706 | 9.9944% | 31.56% | 42.508% | 0.0% | 14.8136% |
东方日升 | 300118 | 52.93 | -7.88% | 1081 | 10.5465% | 30.05% | 40.017% | 0.0% | 14.0134% |
嘉事堂 | 002462 | 28.99 | -8.84% | 953 | 11.8553% | 29.79% | 33.681% | 37.138% | 36.0016% |
伊 立 浦 | 002260 | 11.95 | 1.27% | 1132 | 9.4915% | 29.04% | 20.227% | 15.86% | 18.55% |
鲁银投资 | 600784 | 11.82 | -9.98% | 5309 | 9.6725% | 26.5% | 14.709% | 8.844% | 12.3016% |
新开源 | 300109 | 78.96 | -10.0% | 190 | 11.2162% | 26.44% | 33.537% | 21.492% | 30.5286% |
凯恩股份 | 002012 | 17.02 | -3.24% | 5080 | 14.2126% | 26.08% | 12.745% | 7.563% | 13.913% |
向日葵 | 300111 | 26.57 | -5.58% | 985 | 9.2751% | 24.16% | 30.71% | 28.681% | 34.5788% |
盛路通信 | 002446 | 23.88 | -5.95% | 500 | 6.0654% | 24.06% | 42.484% | 26.246% | 25.7836% |
长盈精密 | 300115 | 53.38 | -5.87% | 410 | 6.6479% | 23.86% | 31.912% | 0.0% | 11.1544% |
摩恩电气 | 002451 | 19.7 | -2.62% | 674 | 6.871% | 23.04% | 43.768% | 15.673% | 21.9902% |
万讯自控 | 300112 | 25.55 | -2.18% | 322 | 5.8959% | 22.43% | 35.952% | 32.234% | 33.1498% |
广州浪奇 | 000523 | 12.99 | 5.61% | 2012 | 8.2927% | 21.37% | 5.789% | 6.86% | 9.82% |