股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
大庆华科 | 000985 | 15.62 | 10.0% | 2.84% | 407.5185% | -2.0% | -7.0% | 1459 |
三友化工 | 600409 | 7.44 | 10.06% | 7.83% | 377.6574% | 12.0% | -17.0% | 27692 |
华新B股 | 900933 | 2.284 | 3.3% | 0.57% | 377.3469% | -43.0% | 0.0% | 1461 |
法 尔 胜 | 000890 | 6.75 | 2.12% | 13.59% | 372.8879% | -39.0% | 49.0% | 1849 |
金宇车城 | 000803 | 9.29 | 3.22% | 20.97% | 317.3057% | -9.0% | 123.0% | 1471 |
耀皮B股 | 900918 | 0.616 | 5.3% | 1.9% | 292.3337% | 39.0% | -30.0% | 6418 |
银之杰 | 300085 | 29.99 | 7.15% | 31.02% | 257.0497% | -13.0% | 71.0% | 648 |
云维股份 | 600725 | 9.44 | 8.63% | 5.61% | 252.0458% | 66.0% | -8.0% | 15055 |
*ST 威达 | 000603 | 17.3 | -3.73% | 6.72% | 239.6966% | -82.0% | -3.0% | 1120 |
塔牌集团 | 002233 | 14.43 | 6.57% | 11.66% | 223.9294% | -11.0% | 1.0% | 1181 |
中工国际 | 002051 | 50.04 | 0.7% | 2.13% | 222.6122% | -18.0% | -35.0% | 709 |
成霖股份 | 002047 | 6.27 | 4.85% | 5.57% | 215.5491% | 13.0% | 5.0% | 1471 |
亚太药业 | 002370 | 22.47 | 8.97% | 13.78% | 214.3601% | -10.0% | 4.0% | 692 |
上海新梅 | 600732 | 8.96 | 3.11% | 5.3% | 205.1176% | -13.0% | -31.0% | 7335 |
博汇纸业 | 600966 | 8.55 | 3.64% | 7.52% | 204.3668% | -15.0% | -17.0% | 12730 |
华新水泥 | 600801 | 20.23 | 7.38% | 6.83% | 203.425% | 14.0% | -6.0% | 3866 |
深南电A | 000037 | 6.39 | 2.73% | 2.97% | 200.8146% | -34.0% | -3.0% | 2051 |
马钢股份 | 600808 | 3.94 | 10.06% | 2.91% | 196.223% | -27.0% | 29.0% | 63807 |
华胜天成 | 600410 | 15.22 | 1.0% | 8.96% | 189.31% | -44.0% | 37.0% | 18629 |
长城电脑 | 000066 | 8.77 | 10.04% | 7.28% | 188.8743% | 56.0% | 12.0% | 2061 |