股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
合众思壮 | 002383 | 59.56 | -5.28% | 4.94% | 10.01% | 13.2319% | 11.8498% | 28242.8244 | 47568 |
ST洛玻 | 600876 | 8.7 | -5.02% | -4.98% | 5.01% | -3.9735% | 4.3165% | 5494.5073 | 63126 |
*ST深泰 | 000034 | 8.34 | -5.01% | -4.98% | 0.0% | -5.0114% | -5.0114% | 2445.7653 | 29294 |
英威腾 | 002334 | 101.8 | -4.22% | -6.99% | 6.13% | -6.5026% | 23.9197% | 16224.0285 | 16000 |
斯 米 克 | 002162 | 12.98 | -4.07% | -2.94% | 10.02% | 7.0957% | 24.5681% | 30068.3316 | 236656 |
*ST 威达 | 000603 | 17.3 | -3.73% | -5.02% | 0.91% | -3.1355% | 24.6398% | 6649.449 | 38297 |
飞乐音响 | 600651 | 11.44 | -3.3% | -0.92% | -0.58% | -3.4599% | 6.0241% | 51469.7193 | 457916 |
世联地产 | 002285 | 37.05 | -3.26% | 0.39% | 1.71% | 5.017% | 16.7665% | 9661.7104 | 25851 |
积成电子 | 002339 | 37.42 | -3.21% | 1.23% | 1.01% | -4.2722% | 2.774% | 5345.7693 | 14320 |
北化股份 | 002246 | 18.09 | -3.11% | 0.86% | -0.96% | 1.6863% | 13.4169% | 4437.3916 | 24171 |
深 国 商 | 000056 | 12.0 | -3.07% | 2.15% | -0.33% | -2.0408% | 9.9908% | 4176.3591 | 34670 |
三峡水利 | 600116 | 9.94 | -3.02% | 9.74% | 1.85% | 12.0631% | 10.5673% | 8634.8152 | 87708 |
北斗星通 | 002151 | 49.5 | -2.9% | 6.5% | 10.0% | 17.689% | 22.1619% | 12393.1214 | 25278 |
郑煤机 | 601717 | 34.55 | -2.84% | 9.99% | -1.34% | 6.7017% | 7.9687% | 57425.9212 | 166341 |
大立科技 | 002214 | 34.84 | -2.82% | -0.42% | 2.19% | -0.3717% | 6.0256% | 3467.7859 | 9934 |
中体产业 | 600158 | 10.23 | -2.76% | 3.34% | 0.69% | 1.2871% | -2.4786% | 43524.4688 | 426675 |
欣网视讯 | 600403 | 21.96 | -2.75% | 0.36% | 0.0% | -1.6129% | 13.1959% | 5873.673 | 26579 |
齐星铁塔 | 002359 | 21.6 | -2.75% | 0.0% | 0.23% | -1.9519% | -3.3989% | 3789.8743 | 17541 |
中 关 村 | 000931 | 9.62 | -2.73% | -1.1% | 7.18% | 2.7778% | 22.7041% | 28390.9148 | 296053 |
永太科技 | 002326 | 56.42 | -2.72% | 0.52% | -1.23% | -3.753% | 15.0724% | 6704.0977 | 11958 |