股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金利科技 | 002464 | 40.19 | 9.99% | 1218 | 13.1089% | 43.52% | 32.547% | 49.191% | 49.248% |
西藏城投 | 600773 | 18.14 | 1.68% | 6583 | 11.3229% | 34.14% | 34.274% | 8.169% | 20.547% |
壹桥苗业 | 002447 | 99.05 | -1.87% | 456 | 11.6802% | 33.55% | 18.9% | 51.964% | 29.9348% |
珠江啤酒 | 002461 | 26.4 | 3.49% | 1807 | 12.1521% | 32.28% | 42.649% | 38.919% | 36.9228% |
坚瑞消防 | 300116 | 51.68 | 0.92% | 500 | 13.0834% | 31.26% | 59.815% | 30.518% | 24.3186% |
银之杰 | 300085 | 29.99 | 7.15% | 465 | 7.4312% | 31.02% | 8.688% | 10.069% | 12.4274% |
天齐锂业 | 002466 | 85.44 | 2.08% | 507 | 5.687% | 25.88% | 43.216% | 26.826% | 36.8254% |
新开源 | 300109 | 82.8 | 4.86% | 158 | 12.4747% | 22.04% | 26.49% | 33.537% | 28.1464% |
金宇车城 | 000803 | 9.29 | 3.22% | 1893 | 4.6667% | 20.97% | 5.025% | 5.582% | 7.6394% |
嘉事堂 | 002462 | 29.68 | 2.38% | 635 | 10.2449% | 19.85% | 30.076% | 33.681% | 31.3666% |
联环药业 | 600513 | 24.11 | 6.07% | 2320 | 16.366% | 19.84% | 15.878% | 21.964% | 17.503% |
三泰电子 | 002312 | 28.25 | 2.17% | 587 | 3.7613% | 19.59% | 13.745% | 8.232% | 12.42% |
东方金钰 | 600086 | 16.35 | 2.96% | 3439 | 8.9421% | 19.29% | 18.602% | 25.958% | 20.2264% |
天原集团 | 002386 | 16.45 | 5.79% | 2279 | 8.6817% | 19.0% | 7.125% | 8.964% | 9.1178% |
棕榈园林 | 002431 | 108.54 | 0.62% | 449 | 9.5671% | 18.74% | 9.726% | 19.077% | 17.2686% |
方正电机 | 002196 | 23.11 | 3.87% | 363 | 5.1236% | 18.18% | 16.454% | 16.219% | 14.7484% |
新野纺织 | 002087 | 6.19 | 3.51% | 3731 | 11.8729% | 17.88% | 6.86% | 7.391% | 9.258% |
中茵股份 | 600745 | 9.34 | 4.01% | 1673 | 6.6815% | 17.87% | 14.388% | 10.101% | 12.7736% |
新世纪 | 002280 | 30.81 | 5.33% | 561 | 10.5299% | 17.3% | 8.231% | 8.676% | 11.943% |
乾照光电 | 300102 | 89.95 | 4.84% | 403 | 7.5641% | 17.08% | 18.884% | 15.67% | 12.952% |