名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 61.15 | 4.42% | 186728.3333 | 278306.6738 | 187769.4848 | 6.32% | 117 |
中信国安 | 000839 | 15.59 | 5.34% | 149433.2713 | 171723.1813 | 115566.8557 | 6.21% | 13 |
中国平安 | 601318 | 50.78 | -0.55% | 143900.8493 | 226453.873 | 192232.1514 | 0.6% | 113 |
山东黄金 | 600547 | 44.03 | 2.66% | 132596.4041 | 71681.7609 | 86098.2748 | 4.38% | 114 |
西藏城投 | 600773 | 18.14 | 1.68% | 124134.0995 | 120868.6002 | 27286.585 | 34.14% | 252 |
横店东磁 | 002056 | 29.32 | -2.17% | 107064.2513 | 94723.9156 | 145254.4906 | 8.98% | 10 |
西山煤电 | 000983 | 21.64 | 0.09% | 100345.2791 | 115962.6035 | 59834.8935 | 3.13% | 12 |
神火股份 | 000933 | 21.23 | 3.71% | 99425.008 | 48770.0819 | 31328.9402 | 4.45% | 11 |
大秦铁路 | 601006 | 8.95 | 1.13% | 96882.5191 | 68962.557 | 14595.9771 | 0.85% | 417 |
中信证券 | 600030 | 11.91 | -0.42% | 93049.4393 | 178908.555 | 124266.9108 | 0.8% | 291 |
招商银行 | 600036 | 13.84 | -0.29% | 91189.9867 | 131117.6856 | 99758.9431 | 0.37% | 254 |
焦作万方 | 000612 | 22.76 | 5.86% | 87875.9382 | 42491.4101 | 22872.5595 | 8.04% | 10 |
兴业银行 | 601166 | 26.25 | -0.87% | 87666.0158 | 153786.1696 | 86941.6293 | 0.56% | 136 |
海螺水泥 | 600585 | 24.09 | 3.75% | 84812.7547 | 43278.2092 | 59083.8191 | 1.33% | 143 |
浦发银行 | 600000 | 14.17 | -0.42% | 82464.6273 | 147845.248 | 86028.1572 | 0.56% | 230 |
中金黄金 | 600489 | 35.2 | 0.86% | 81452.2144 | 69898.7676 | 74243.7438 | 3.43% | 88 |
中孚实业 | 600595 | 13.88 | 4.52% | 80742.0678 | 52281.6649 | 36202.1188 | 4.92% | 219 |
西单商场 | 600723 | 16.3 | 4.89% | 79496.4618 | 96045.9826 | 7021.6969 | 15.59% | 192 |
河北钢铁 | 000709 | 4.28 | 2.15% | 78756.6173 | 87610.8582 | 14442.1677 | 4.88% | 31 |
国阳新能 | 600348 | 16.7 | 0.0% | 76554.8209 | 93255.9719 | 52998.9279 | 1.9% | 173 |