股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三友化工 | 600409 | 7.44 | 10.06% | 1.96% | -1.04% | 12.2172% | 8.1395% | 54314.6843 | 735788 |
马钢股份 | 600808 | 3.94 | 10.06% | 4.37% | -1.44% | 14.2029% | 12.5714% | 66756.0092 | 1734293 |
广汽长丰 | 600991 | 11.83 | 10.05% | 0.0% | 6.54% | 25.4507% | 22.0846% | 20181.7354 | 176336 |
长城电脑 | 000066 | 8.77 | 10.04% | 3.1% | -0.9% | 13.1613% | 10.5927% | 68268.6171 | 800981 |
湘潭电化 | 002125 | 23.3 | 10.01% | -7.39% | 10.0% | 23.2804% | 47.1889% | 14545.1273 | 64751 |
大庆华科 | 000985 | 15.62 | 10.0% | -0.07% | -1.04% | 10.7801% | 17.2673% | 5702.2414 | 36805 |
好当家 | 600467 | 12.32 | 10.0% | -3.36% | 0.35% | 6.3903% | 21.2598% | 39566.5623 | 334417 |
南洋科技 | 002389 | 59.93 | 10.0% | -1.96% | 2.72% | 12.5869% | 4.3168% | 6559.0688 | 10944 |
金利科技 | 002464 | 40.19 | 9.99% | -10.0% | 4.21% | 13.467% | 13.467% | 47858.3111 | 121846 |
东方海洋 | 002086 | 17.06 | 9.99% | -3.3% | -2.73% | 4.5984% | 26.0902% | 20141.2927 | 121773 |
江淮动力 | 000816 | 6.72 | 9.98% | 3.38% | 1.9% | 18.1019% | 31.5068% | 64975.1912 | 981961 |
探路者 | 300005 | 26.7 | 9.47% | -1.93% | 4.67% | 15.9357% | 16.1375% | 10655.4099 | 41658 |
江西水泥 | 000789 | 9.55 | 9.14% | 1.74% | -1.71% | 9.7701% | 25.6579% | 28061.3317 | 302828 |
亚太药业 | 002370 | 22.47 | 8.97% | -1.9% | 0.91% | 9.824% | 16.0041% | 8929.0288 | 41341 |
云维股份 | 600725 | 9.44 | 8.63% | 2.0% | 0.59% | 12.2473% | 12.114% | 31595.2258 | 345967 |
大北农 | 002385 | 46.41 | 8.43% | -1.2% | 1.81% | 15.938% | 17.4937% | 27190.412 | 60555 |
苏州固锝 | 002079 | 15.05 | 7.96% | 5.93% | 3.87% | 17.5781% | 49.7512% | 27697.8167 | 188064 |
云铝股份 | 000807 | 10.25 | 7.89% | 2.93% | -1.39% | 12.6374% | 13.385% | 35249.9281 | 353034 |
海峡股份 | 002320 | 42.9 | 7.71% | 0.53% | 2.48% | 12.7168% | 9.6626% | 19819.0455 | 47284 |
大元股份 | 600146 | 26.37 | 7.68% | -1.01% | -2.44% | 6.4165% | 28.1964% | 44568.387 | 170624 |