股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
九洲电气 | 300040 | 20.91 | 9.99% | 19.38% | 519.3254% | -36.0% | 0.0% | 1102 |
合康变频 | 300048 | 42.0 | 3.09% | 13.73% | 464.5942% | -59.0% | -15.0% | 755 |
*ST深泰 | 000034 | 8.08 | -3.12% | 8.19% | 451.9575% | -84.0% | 0.0% | 2128 |
南洋科技 | 002389 | 61.25 | 2.2% | 32.71% | 406.575% | 7.0% | -37.0% | 430 |
五矿发展 | 600058 | 20.12 | 10.01% | 5.22% | 377.439% | -39.0% | 3.0% | 22698 |
*ST汇丽B | 900939 | 0.441 | 5.0% | 1.81% | 357.124% | -60.0% | 56.0% | 7825 |
延华智能 | 002178 | 16.32 | 9.97% | 20.26% | 356.7207% | -28.0% | -24.0% | 1581 |
鑫龙电器 | 002298 | 16.2 | 5.61% | 11.73% | 354.4108% | -40.0% | 25.0% | 809 |
乐山电力 | 600644 | 12.68 | 9.97% | 12.11% | 345.6435% | -48.0% | -20.0% | 16383 |
东港股份 | 002117 | 29.56 | 4.45% | 3.52% | 335.0903% | -50.0% | -37.0% | 1303 |
长春燃气 | 600333 | 10.03 | 3.51% | 11.6% | 322.0829% | -50.0% | 34.0% | 10913 |
新民科技 | 002127 | 9.35 | 5.06% | 9.13% | 316.7868% | -38.0% | 31.0% | 1312 |
川投能源 | 600674 | 14.7 | 4.7% | 4.79% | 315.7118% | -17.0% | -37.0% | 11768 |
智光电气 | 002169 | 19.75 | 5.67% | 18.55% | 311.0373% | -17.0% | 8.0% | 1086 |
腾达建设 | 600512 | 5.04 | 6.55% | 7.21% | 307.6279% | -20.0% | -10.0% | 22898 |
银星能源 | 000862 | 13.88 | 4.05% | 5.53% | 290.9612% | -54.0% | -17.0% | 1308 |
陕天然气 | 002267 | 20.0 | 0.35% | 7.87% | 289.9121% | -40.0% | -27.0% | 849 |
凯撒股份 | 002425 | 27.78 | 1.8% | 14.74% | 287.4934% | -32.0% | -27.0% | 1229 |
深圳惠程 | 002168 | 19.69 | 7.48% | 21.94% | 286.5283% | -44.0% | -10.0% | 1119 |
广陆数测 | 002175 | 16.9 | 10.03% | 11.04% | 284.1119% | -45.0% | -41.0% | 1103 |