股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
新开源 | 300109 | 77.48 | -6.43% | 4.86% | -10.0% | -2.8464% | 30.4158% | 10718.1798 | 13741 |
壹桥苗业 | 002447 | 93.8 | -5.24% | -1.93% | -10.0% | -17.9927% | 53.7957% | 39047.2619 | 41726 |
坚瑞消防 | 300116 | 49.0 | -5.0% | 0.72% | 2.26% | 7.6213% | -2.1565% | 18773.6911 | 37931 |
棕榈园林 | 002431 | 103.3 | -4.79% | 0.58% | -10.0% | -19.2969% | 29.125% | 37905.7098 | 36359 |
ST洛玻 | 600876 | 8.32 | -4.37% | -5.02% | -4.98% | -9.3682% | 0.0% | 13282.2647 | 158370 |
宁波GQY | 300076 | 34.58 | -3.65% | 0.59% | -2.93% | -53.6026% | -52.0056% | 10881.4408 | 31360 |
兴业银行 | 601166 | 25.3 | -3.62% | -0.87% | 3.32% | -2.1277% | -0.8621% | 211607.5659 | 831050 |
中弘地产 | 000979 | 13.21 | -3.51% | 0.44% | -1.09% | -2.8676% | -0.1512% | 4554.4431 | 34142 |
招商地产 | 000024 | 18.29 | -3.43% | -0.26% | 2.37% | -3.3809% | -5.8187% | 42988.6976 | 234001 |
长盈精密 | 300115 | 52.38 | -3.34% | 1.54% | -5.89% | -9.5024% | -7.6353% | 12439.1507 | 23555 |
万泽股份 | 000534 | 6.38 | -3.33% | 0.3% | 0.0% | -4.2042% | 1.1094% | 6500.8531 | 101550 |
东方日升 | 300118 | 50.95 | -3.27% | -0.53% | -7.85% | -11.5758% | -11.3296% | 29863.3703 | 58201 |
*ST深泰 | 000034 | 8.08 | -3.12% | -5.01% | -4.98% | -7.9727% | -7.9727% | 13359.7593 | 166398 |
金利科技 | 002464 | 38.95 | -3.09% | 9.99% | -10.0% | -0.0257% | 9.9661% | 46181.9568 | 114386 |
滨江集团 | 002244 | 11.11 | -3.05% | -1.04% | 2.93% | 2.2079% | -1.2444% | 9601.122 | 86669 |
海格通信 | 002465 | 46.27 | -3.02% | 0.55% | -5.04% | -5.475% | -8.2672% | 46848.8937 | 100694 |
宝 石A | 000413 | 14.5 | -3.01% | 6.33% | 1.01% | 4.6931% | 39.5573% | 14437.6685 | 99819 |
中茵股份 | 600745 | 9.05 | -3.0% | 3.9% | 2.86% | 3.1927% | 17.8385% | 8365.9849 | 92787 |
联环药业 | 600513 | 23.43 | -2.98% | 6.25% | -10.02% | 1.6045% | 123.5687% | 29545.7234 | 126057 |
乾照光电 | 300102 | 87.3 | -2.95% | 4.84% | -2.13% | 9.5358% | 17.5441% | 20990.8105 | 24101 |