名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 67.27 | 10.01% | 314810.6902 | 187736.643 | 278306.6738 | 9.8% | 185 |
兴业银行 | 601166 | 25.3 | -3.62% | 211607.5659 | 87898.5672 | 153786.1696 | 1.39% | 310 |
中金黄金 | 600489 | 36.28 | 3.07% | 190152.6223 | 81959.7551 | 69898.7676 | 7.8% | 194 |
山东黄金 | 600547 | 45.32 | 2.93% | 183486.8373 | 133082.325 | 71681.7609 | 5.91% | 150 |
中国平安 | 601318 | 49.91 | -1.73% | 133065.2035 | 144010.8047 | 226453.873 | 0.56% | 100 |
民生银行 | 600016 | 5.31 | -2.21% | 131724.9187 | 48174.3753 | 75759.4866 | 1.1% | 916 |
美都控股 | 600175 | 7.27 | 9.98% | 128768.0582 | 74650.1985 | 44817.4487 | 22.84% | 673 |
中金岭南 | 000060 | 17.17 | 2.94% | 127176.6818 | 77569.1698 | 71956.7007 | 4.7% | 12 |
中联重科 | 000157 | 11.4 | 0.88% | 124408.5515 | 145964.8468 | 150262.0026 | 2.6% | 13 |
招商银行 | 600036 | 13.55 | -2.1% | 122392.3979 | 91307.1093 | 131117.6856 | 0.51% | 339 |
西部矿业 | 601168 | 12.65 | 3.43% | 119412.7736 | 70485.2523 | 150746.1576 | 3.96% | 346 |
浦发银行 | 600000 | 13.9 | -1.84% | 119147.8137 | 82588.4779 | 147845.248 | 0.83% | 317 |
紫金矿业 | 601899 | 6.71 | 3.55% | 116578.9034 | 44828.8506 | 47832.2012 | 2.77% | 641 |
五矿发展 | 600058 | 20.12 | 10.01% | 109932.2573 | 21416.6235 | 35438.2924 | 5.22% | 226 |
特变电工 | 600089 | 17.94 | 2.05% | 105816.9587 | 70093.1702 | 107502.8348 | 2.93% | 219 |
中信国安 | 000839 | 15.66 | 0.38% | 105763.6511 | 150312.6682 | 171723.1813 | 4.31% | 14 |
横店东磁 | 002056 | 30.35 | 3.48% | 105467.4958 | 107860.772 | 94723.9156 | 8.54% | 8 |
江西铜业 | 600362 | 34.38 | 7.07% | 99220.1787 | 40065.2993 | 58398.2036 | 8.31% | 110 |
长城电脑 | 000066 | 9.33 | 6.39% | 96003.9488 | 68304.2935 | 21955.7727 | 9.54% | 17 |
中色股份 | 000758 | 19.88 | 10.02% | 94181.6634 | 31188.761 | 44217.3921 | 11.37% | 14 |