股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
广陆数测 | 002175 | 16.9 | 10.03% | 1.12% | -2.0% | 13.0435% | 23.2677% | 9036.1456 | 55253 |
中科电气 | 300035 | 23.6 | 10.02% | 1.47% | -0.98% | 14.786% | 10.0746% | 5155.5405 | 22209 |
中色股份 | 000758 | 19.88 | 10.02% | 2.26% | -4.59% | 7.3434% | 29.0909% | 94181.6634 | 484281 |
包钢稀土 | 600111 | 67.27 | 10.01% | 4.42% | 0.26% | 15.4652% | 38.7296% | 314810.6902 | 483408 |
东华科技 | 002140 | 27.03 | 10.01% | 0.49% | 2.95% | 11.2346% | 8.12% | 29422.7227 | 111913 |
广晟有色 | 600259 | 36.05 | 10.01% | 1.93% | -1.35% | 11.7829% | 21.3805% | 50028.574 | 142459 |
五矿发展 | 600058 | 20.12 | 10.01% | 1.11% | -0.99% | 10.9763% | 15.7652% | 109932.2573 | 559522 |
达实智能 | 002421 | 36.5 | 10.01% | 0.06% | -2.9% | 6.414% | 13.0031% | 11694.0086 | 32737 |
科大讯飞 | 002230 | 53.88 | 10.0% | 1.6% | -3.77% | 8.8485% | 32.7094% | 8616.8864 | 16730 |
东山精密 | 002384 | 67.12 | 10.0% | -0.59% | 1.57% | 13.3784% | 13.7434% | 27909.9475 | 42948 |
湘潭电化 | 002125 | 25.63 | 10.0% | 10.01% | -7.39% | 23.2804% | 60.7905% | 9425.4622 | 37719 |
贵研铂业 | 600459 | 38.4 | 10.0% | 1.57% | 4.34% | 18.0086% | 39.0297% | 45433.0795 | 121936 |
云南锗业 | 002428 | 59.83 | 10.0% | -0.42% | 1.9% | 16.2877% | 24.7238% | 38867.4721 | 68139 |
九洲电气 | 300040 | 20.91 | 9.99% | 1.33% | -2.75% | 11.1643% | 2.1994% | 14412.2645 | 69758 |
深天马A | 000050 | 12.01 | 9.98% | 2.06% | -3.08% | 16.8288% | 39.8137% | 53142.3909 | 450894 |
美都控股 | 600175 | 7.27 | 9.98% | 3.61% | 1.11% | 11.8462% | 16.1342% | 128768.0582 | 1829133 |
乐山电力 | 600644 | 12.68 | 9.97% | 0.26% | 0.61% | 16.9742% | 27.1815% | 49087.3374 | 395495 |
延华智能 | 002178 | 16.32 | 9.97% | 0.54% | -1.53% | 10.2703% | 18.6909% | 14843.503 | 92106 |
渤海物流 | 000889 | 8.48 | 9.84% | 1.85% | -1.94% | 11.5789% | 29.8622% | 9423.9 | 115432 |
红 太 阳 | 000525 | 17.16 | 8.81% | 2.74% | 1.66% | 14.9364% | 14.6293% | 21352.841 | 128923 |